WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WBNB pair

Presyo USD
$2.11
Presyo
0.003104 WBNB
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
556%
24h
556%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
281K
Telegram price alerts
Pares:
0xD791D963630933Eb58e690aAF75C528b3B683Ea8
GATE:
0x234c64cC9A6B584c7d8b5b771AD834379a989eE9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GATE:
100,100,100.1T
Pinagsama WBNB:
$0.0129956

GATE/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GATE token sa DEX PancakeSwap ay $2.11. Ang presyo ng GATE ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $280,823.94. Ang kontrata ng GATE token ay 0x234c64cC9A6B584c7d8b5b771AD834379a989eE9 na may market cap na $2,119,005.82. Ang kontrata ng liquidity pool ay 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WBNB na may kontrata na address 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 ay $1.00.

Ang kabuuang transaksyon ng GATE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GATE/WBNB pool ay may trading volume na $280,823.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WBNB ay 0.003104, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $2.11 ngayon.

GATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20248:19:14 AMbuy$25,237.6$2.1136.970.00310412,727.350xbc...0f05
11/24/20248:17:53 AMbuy$37,010.52$1.8454.30.00270522,364.780xb9...a487
11/24/20248:16:41 AMbuy$12,593.12$1.4218.480.0020878,851.840x81...e8ee
11/24/20248:15:29 AMbuy$24,364.39$1.3635.810.00199919,422.430x54...3345
11/24/20248:14:29 AMbuy$4,191.2$1.136.160.001673,687.540x86...e31b
11/24/20248:13:08 AMbuy$10,212.4$1.0715.020.0015849,480.870xaa...1df6
11/24/20248:12:08 AMbuy$1,569.15$1.032.310.0015161,523.350x08...3706
11/24/20248:11:08 AMbuy$14,606.28$1.0121.560.00150315,147.80xe1...f56a
11/24/20248:09:44 AMbuy$11,208.89$0.868416.560.00128312,906.280x9b...dd33
11/24/20248:08:26 AMbuy$10,687.7$0.791515.790.00116913,501.750x18...a332
11/24/20248:07:44 AMsell$12,591.68$0.753318.610.00111315,866.240x7a...e086
11/24/20248:06:41 AMbuy$4,161.03$0.82646.160.0012235,035.010xf3...9c63
11/24/20248:05:35 AMbuy$14,031.27$0.809220.790.00119918,404.870xeb...f1fd
11/24/20248:04:41 AMbuy$1,295.82$0.71221.920.0010551,819.220x4d...a7d0
11/24/20248:03:35 AMbuy$14,031.34$0.706320.790.00104621,182.150x06...6dbd
11/24/20248:02:47 AMsell$3,534.8$0.62685.240.00092965,639.340x12...7222
11/24/20248:02:38 AMsell$3,433.18$0.64835.090.00096155,295.240xe0...fa2f
11/24/20248:01:23 AMbuy$3,620.6$0.64855.390.00096545,582.840xd4...5d56
11/24/20248:00:23 AMbuy$12,918.74$0.635119.250.000946421,648.390x53...60b9
11/24/20247:59:11 AMbuy$29,967.04$0.557744.670.000831463,464.990x00...cf4a