- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 5.85B
- Pinagsama WETH:
- $9.58
chibi/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000005678. Ang presyo ng chibi ay pataas 66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,452.61. Ang kontrata ng chibi token ay 0xA0B99AcA9A008dDD0197F55664aad22770f0413A na may market cap na $42,179.13. Ang kontrata ng liquidity pool ay 0xD6aE257e367377fb7EAA25585eeE93A601E2B213 na may kabuuang halaga na naka-lock (TVL) na $65,827.24. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xD6aE257e367377fb7EAA25585eeE93A601E2B213 ay $65,827.24.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $7,452.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000001652, na naitala noong 6:53 PM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000005678 ngayon.
chibi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:41:05 PM | buy | $219.88 | $0.055678 | 0.064 | 0.081652 | 38.72M | 0x61...413b | |
| 11/23/2024 | 5:40:35 PM | buy | $123.52 | $0.055612 | 0.036 | 0.081635 | 22.01M | 0x29...cb26 | |
| 11/23/2024 | 5:40:05 PM | buy | $298.75 | $0.055544 | 0.087 | 0.081614 | 53.88M | 0x43...b419 | |
| 11/23/2024 | 5:39:33 PM | buy | $168.34 | $0.055468 | 0.049 | 0.081591 | 30.78M | 0x9e...3df9 | |
| 11/23/2024 | 5:39:05 PM | buy | $268.02 | $0.055396 | 0.078 | 0.08157 | 49.67M | 0x2e...c606 | |
| 11/23/2024 | 5:38:37 PM | buy | $175.26 | $0.055322 | 0.051 | 0.081548 | 32.93M | 0x6c...5275 | |
| 11/23/2024 | 5:38:11 PM | buy | $230.33 | $0.055257 | 0.067 | 0.081529 | 43.81M | 0xc0...7602 | |
| 11/23/2024 | 5:37:41 PM | buy | $130.63 | $0.055198 | 0.038 | 0.081512 | 25.13M | 0xb9...1368 | |
| 11/23/2024 | 5:37:13 PM | buy | $41.25 | $0.05517 | 0.012 | 0.081503 | 7.98M | 0x19...9de8 | |
| 11/23/2024 | 5:36:45 PM | buy | $0.003441 | $0.055168 | 0.051 | 0.081501 | 665.82 | 0xa6...38f4 | |
| 11/23/2024 | 5:36:15 PM | buy | $72.17 | $0.055149 | 0.021 | 0.081498 | 14.01M | 0xc1...7759 | |
| 11/23/2024 | 5:35:51 PM | buy | $82.45 | $0.055122 | 0.024 | 0.081491 | 16.1M | 0x0c...5d3c | |
| 11/23/2024 | 5:35:19 PM | buy | $140.69 | $0.05508 | 0.041 | 0.08148 | 27.69M | 0xc6...403f | |
| 11/23/2024 | 5:34:51 PM | buy | $75.53 | $0.055048 | 0.022 | 0.08147 | 14.96M | 0x0b...aa4c | |
| 11/23/2024 | 5:34:19 PM | buy | $75.57 | $0.055026 | 0.022 | 0.081463 | 15.04M | 0xe5...17d4 | |
| 11/23/2024 | 5:33:51 PM | buy | $247.66 | $0.05498 | 0.072 | 0.081447 | 49.72M | 0x99...b0e2 | |
| 11/23/2024 | 5:33:25 PM | buy | $106.53 | $0.054919 | 0.031 | 0.081431 | 21.66M | 0xad...59a6 | |
| 11/23/2024 | 5:32:57 PM | buy | $171.78 | $0.054873 | 0.05 | 0.081418 | 35.25M | 0xb3...c876 | |
| 11/23/2024 | 5:32:29 PM | buy | $140.74 | $0.05482 | 0.041 | 0.081404 | 29.2M | 0xee...48e4 | |
| 11/23/2024 | 5:31:59 PM | buy | $34.36 | $0.054797 | 0.01 | 0.081396 | 7.16M | 0xaa...5770 |