WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCATE-WETH pair

Presyo USD
$0.061225
Presyo
0.0105087 WETH
TVL
$137,092.01
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
98.30%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
20K
Telegram price alerts
Pares:
0xD6F5c2AC2114D6eE9e623Bf48215356c6A71EfC6
BCATE:
0xccB863F43B97849b4c97D8C163ee1284fF08fe73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCATE:
558B
Pinagsama WETH:
$28.44

BCATE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BCATE token sa DEX Uniswap ay $0.0000001225. Ang presyo ng BCATE ay pataas 98.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $20,149.51. Ang kontrata ng BCATE token ay 0xccB863F43B97849b4c97D8C163ee1284fF08fe73 na may market cap na $97,044.98. Ang kontrata ng liquidity pool ay 0xD6F5c2AC2114D6eE9e623Bf48215356c6A71EfC6 na may kabuuang halaga na naka-lock (TVL) na $137,092.01. Ang BCATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCATE/WETH na may kontrata na address 0xD6F5c2AC2114D6eE9e623Bf48215356c6A71EfC6 ay $137,092.01.

Ang kabuuang transaksyon ng BCATE/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BCATE/WETH pool ay may trading volume na $20,149.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCATE sa WETH ay 0.00000000005087, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BCATE sa USD ay $0.0000001225 ngayon.

BCATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20243:10:51 AMbuy$342.19$0.0612250.1420.01050872.79B
0x697...7635
0x63...c394
11/05/20243:10:31 AMbuy$672.88$0.0612080.2790.01050125.57B
0x77E...87D6
0x1b...6f4a
11/05/20243:10:09 AMbuy$272.39$0.0611910.1130.01049422.29B
0x77E...87D6
0x1e...3dd8
11/05/20243:09:51 AMbuy$573.72$0.0611760.2380.0104884.88B
0x7f6...Bf8B
0x39...9eeb
11/05/20243:09:35 AMbuy$118.02$0.0611630.0490.0104831.01B
0x9B5...F080
0x10...f14a
11/05/20243:09:19 AMbuy$575.67$0.0611510.2390.0104785B
0x1CD...4c01
0x27...a12f
11/05/20243:08:57 AMbuy$646.17$0.0611310.2680.01046925.71B
0x11B...31Dc
0x77...6292
11/05/20243:08:39 AMbuy$503.92$0.0611110.2090.01046114.53B
0x710...94d5
0x4c...0906
11/05/20243:08:21 AMbuy$537.67$0.0610940.2230.01045384.91B
0x697...7635
0x43...129a
11/05/20243:08:01 AMbuy$305.91$0.0610780.1270.01044792.84B
0x77E...87D6
0xaf...28ed
11/05/20243:07:39 AMbuy$26.49$0.0610730.0110.0104456246.86M
0x7f6...Bf8B
0x30...1bec
11/05/20243:07:23 AMbuy$544.35$0.0610630.2260.01044165.12B
0x9B5...F080
0x37...1b62
11/05/20243:07:03 AMbuy$541.94$0.0610450.2250.01043415.18B
0x1CD...4c01
0x65...adec
11/05/20243:06:41 AMbuy$667.51$0.0610260.2770.01042586.5B
0x216...A290
0x80...b56c
11/05/20243:06:21 AMbuy$457.85$0.0610070.190.01041824.54B
0xbcF...2013
0xa9...389c
11/05/20243:06:03 AMbuy$180.73$0.0799750.0750.01041391.81B
0x11B...31Dc
0x04...6fa0
11/05/20243:05:43 AMbuy$257.81$0.0799030.1070.0104112.6B
0x710...94d5
0x4d...f128
11/05/20243:05:21 AMbuy$450.51$0.0797880.1870.01040634.6B
0x697...7635
0x42...232f
11/05/20243:05:05 AMbuy$507.82$0.0796260.2110.01039995.28B
0xa02...7d8D
0xb4...fd5d
11/05/20243:04:49 AMbuy$154.03$0.0795210.0640.01039561.62B
0x77E...87D6
0x3d...c376