- WhatToFarm
- BNB Chain
- PancakeSwap
- RMT-WBNB LPs
Impormasyon tungkol sa RMT-WBNB pair
- Pinagsama RMT:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111355
RMT/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RMT token sa DEX PancakeSwap ay $1.49. Ang presyo ng RMT ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $200,570.68. Ang kontrata ng RMT token ay 0x656857e62926905A34f2F98E7989E8FB238F7070 na may market cap na $1,496,050.53. Ang kontrata ng liquidity pool ay 0xD5c3b8477E165c3ac98C55C26197Cf66c75fC125 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RMT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RMT/WBNB ngayon?
Ang kasalukuyang liquidity ng RMT/WBNB na may kontrata na address 0xD5c3b8477E165c3ac98C55C26197Cf66c75fC125 ay $1.00.
Ilang transaksyon ang mayroon sa RMT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RMT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RMT/WBNB pool sa nakaraang 24 na oras?
Ang RMT/WBNB pool ay may trading volume na $200,570.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RMT sa WBNB?
Ang exchange rate ng 1 RMT sa WBNB ay 0.002457, na naitala noong 2:45 PM UTC.
Magkano ang 1 RMT sa dolyar?
Ang presyo ng pagpapalit ng 1 RMT sa USD ay $1.49 ngayon.
RMT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:47:21 AM | buy | $23,288.64 | $1.49 | 38.26 | 0.002457 | 16,631.04 | 0xea...bb4b | |
| 11/21/2024 | 10:46:03 AM | buy | $34,458.18 | $1.3 | 56.61 | 0.002142 | 29,446.96 | 0x0f...10b9 | |
| 11/21/2024 | 10:44:39 AM | buy | $11,547.01 | $1 | 18.97 | 0.001653 | 11,475.67 | 0x58...306e | |
| 11/21/2024 | 10:43:39 AM | buy | $22,710.37 | $0.9642 | 37.31 | 0.001584 | 25,552.16 | 0x3c...1854 | |
| 11/21/2024 | 10:42:15 AM | buy | $5,192.18 | $0.8009 | 8.53 | 0.001315 | 6,482.59 | 0x2b...6a21 | |
| 11/21/2024 | 10:40:54 AM | buy | $5,767.3 | $0.7666 | 9.48 | 0.00126 | 7,522.52 | 0xca...624c | |
| 11/21/2024 | 10:39:30 AM | buy | $3,650.19 | $0.7382 | 6 | 0.001213 | 4,944.32 | 0xad...4ace | |
| 11/21/2024 | 10:38:15 AM | buy | $10,962.74 | $0.6947 | 18.02 | 0.001142 | 15,778.7 | 0x91...8c02 | |
| 11/21/2024 | 10:37:21 AM | buy | $5,384.03 | $0.6483 | 8.85 | 0.001065 | 8,303.95 | 0xfa...21d9 | |
| 11/21/2024 | 10:36:21 AM | buy | $7,117.87 | $0.6136 | 11.7 | 0.001008 | 11,598.85 | 0x40...9882 | |
| 11/21/2024 | 10:35:33 AM | sell | $3,297.44 | $0.6004 | 5.42 | 0.0009869 | 5,491.69 | 0x8d...8896 | |
| 11/21/2024 | 10:34:18 AM | buy | $6,345.25 | $0.5951 | 10.43 | 0.0009782 | 10,661.98 | 0xce...0e39 | |
| 11/21/2024 | 10:33:00 AM | buy | $10,964.21 | $0.5492 | 18.02 | 0.0009027 | 19,960.69 | 0x60...f2df | |
| 11/21/2024 | 10:31:48 AM | buy | $1,539.37 | $0.5178 | 2.53 | 0.000851 | 2,972.74 | 0x12...ad98 | |
| 11/21/2024 | 10:30:39 AM | buy | $6,540.82 | $0.4976 | 10.75 | 0.0008178 | 13,144.37 | 0x99...de1a | |
| 11/21/2024 | 10:29:42 AM | buy | $1,922.7 | $0.4771 | 3.16 | 0.0007841 | 4,029.61 | 0x4e...3158 | |
| 11/21/2024 | 10:28:51 AM | sell | $1,933.73 | $0.4748 | 3.17 | 0.0007803 | 4,072.14 | 0xbc...892b | |
| 11/21/2024 | 10:28:42 AM | sell | $1,733.37 | $0.4837 | 2.84 | 0.0007949 | 3,583.4 | 0xd7...645c | |
| 11/21/2024 | 10:27:21 AM | buy | $6,160.38 | $0.4754 | 10.12 | 0.0007811 | 12,955.76 | 0xa1...5a93 | |
| 11/21/2024 | 10:26:00 AM | buy | $9,634.35 | $0.4385 | 15.81 | 0.0007197 | 21,966.76 | 0x92...817b |