- WhatToFarm
- Base
- Uniswap
- CAI-WETH LPs
Impormasyon tungkol sa CAI-WETH pair
- Pinagsama CAI:
- 31.75T
- Pinagsama WETH:
- $0.0000408
CAI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CAI token sa DEX Uniswap ay $0.000000000000004381. Ang presyo ng CAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $270,989.68. Ang kontrata ng CAI token ay 0x48Ed29518192A56d884E713183D3f08650210E75 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xD58Cd16E97218d8684C013eAc091890281f65dc7 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang CAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CAI/WETH ngayon?
Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0xD58Cd16E97218d8684C013eAc091890281f65dc7 ay $0.28.
Ilang transaksyon ang mayroon sa CAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/WETH ay 957 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 516 ang mga sales transactions.
Ano ang trading volume sa CAI/WETH pool sa nakaraang 24 na oras?
Ang CAI/WETH pool ay may trading volume na $270,989.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa WETH?
Ang exchange rate ng 1 CAI sa WETH ay 0.000000000000000001285, na naitala noong 9:31 AM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.000000000000004381 ngayon.
CAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:38:49 AM | buy | $0.04405 | $0.0144381 | 0.00001292 | 0.0171285 | 14.67T | 0x55...b105 | |
| 11/24/2024 | 4:38:47 AM | buy | $0.006818 | $0.0142047 | 0.052 | 0.0186006 | 3.58T | 0x27...3d89 | |
| 11/24/2024 | 4:38:43 AM | sell | $30,067.07 | $0.0141764 | 8.81 | 0.0185176 | 50T | 0xab...94f1 | |
| 11/24/2024 | 4:37:09 AM | buy | $341.49 | $0.0002041 | 0.1 | 0.075977 | 1.67M | 0x19...0c90 | |
| 11/24/2024 | 4:37:05 AM | sell | $77.33 | $0.0002013 | 0.02261 | 0.075889 | 384,016.79 | 0x80...0052 | |
| 11/24/2024 | 4:36:59 AM | sell | $39.71 | $0.0002019 | 0.01162 | 0.075913 | 196,638.88 | 0x2f...43d9 | |
| 11/24/2024 | 4:36:55 AM | buy | $5.36 | $0.0002034 | 0.00157 | 0.075955 | 26,361.78 | 0x48...88af | |
| 11/24/2024 | 4:36:45 AM | buy | $14.79 | $0.0002032 | 0.00433 | 0.075951 | 72,753.79 | 0xd2...26dc | |
| 11/24/2024 | 4:36:43 AM | sell | $217.75 | $0.0002034 | 0.06374 | 0.075956 | 1.07M | 0x2c...ee3e | |
| 11/24/2024 | 4:36:43 AM | sell | $355.07 | $0.0002073 | 0.1039 | 0.07607 | 1.71M | 0x83...1b44 | |
| 11/24/2024 | 4:36:33 AM | buy | $204.94 | $0.0002096 | 0.06 | 0.076137 | 977,568.93 | 0xf7...9638 | |
| 11/24/2024 | 4:36:25 AM | sell | $1.96 | $0.0002072 | 0.0005751 | 0.07606 | 9,490.01 | 0x5f...6d5b | |
| 11/24/2024 | 4:36:19 AM | buy | $150.3 | $0.0002074 | 0.04396 | 0.076067 | 724,573.43 | 0xd1...1b85 | |
| 11/24/2024 | 4:36:05 AM | buy | $1,025.74 | $0.0001993 | 0.3 | 0.075831 | 5.14M | 0xe8...1eb5 | |
| 11/24/2024 | 4:36:01 AM | sell | $1,530.34 | $0.0002015 | 0.4475 | 0.075895 | 7.59M | 0x40...4fa6 | |
| 11/24/2024 | 4:35:57 AM | sell | $710.11 | $0.000217 | 0.2076 | 0.076349 | 3.27M | 0x3e...cc8c | |
| 11/24/2024 | 4:35:57 AM | buy | $205.14 | $0.000222 | 0.06 | 0.076492 | 924,085.8 | 0x15...2b5d | |
| 11/24/2024 | 4:35:53 AM | sell | $461.52 | $0.0002224 | 0.1349 | 0.076507 | 2.07M | 0x1a...9967 | |
| 11/24/2024 | 4:35:47 AM | buy | $3.8 | $0.0002271 | 0.001114 | 0.076642 | 16,770.4 | 0x65...2b84 | |
| 11/24/2024 | 4:35:33 AM | buy | $1,707.89 | $0.0002261 | 0.5 | 0.076621 | 7.96M | 0x00...34ef |