WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.056059
Presyo
0.081976 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
95.30%
24h
95.30%
Ibahagi
TXNS
142
Mga Bumili
0
Mga Nagbenta
142
Dami
9K
Telegram price alerts
Pares:
0xD408249850A59483F4F502f8001d1A3ed91A7004
ACT:
0xf7440ce494D4523338f0858F1F346Ef684B6B76F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0114512
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000006059. Ang presyo ng ACT ay pataas 95.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $8,530.11. Ang kontrata ng ACT token ay 0xf7440ce494D4523338f0858F1F346Ef684B6B76F na may market cap na $41,855.85. Ang kontrata ng liquidity pool ay 0xD408249850A59483F4F502f8001d1A3ed91A7004 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xD408249850A59483F4F502f8001d1A3ed91A7004 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 142 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $8,530.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000001976, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000006059 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:13:35 AMbuy$121.39$0.0560590.03960.08197620.03M
0xf56...f41e
0x67...2861
11/15/20246:13:17 AMbuy$32.8$0.0560290.01070.0819665.44M
0x637...1880
0x67...359c
11/15/20246:13:03 AMbuy$45.07$0.0560140.01470.0819617.49M
0x29A...1e95
0xff...9564
11/15/20246:12:47 AMbuy$30.69$0.0560040.010.0819565.11M
0xf56...f41e
0x2b...57c2
11/15/20246:12:29 AMbuy$45.41$0.0559870.01480.0819517.58M
0xA4c...564d
0x5a...2fed
11/15/20246:12:13 AMbuy$53.68$0.0559650.01750.0819449M
0x348...50A5
0x63...b6ef
11/15/20246:11:59 AMbuy$8.28$0.0559520.00270.081941.39M
0xaD4...bC4F
0x2d...eb7e
11/15/20246:11:45 AMbuy$76.05$0.0559350.02480.08193512.81M
0x29A...1e95
0xe4...9f06
11/15/20246:11:29 AMbuy$76.95$0.0559030.02510.08192513.04M
0xA54...9b9b
0xae...a3db
11/15/20246:11:15 AMbuy$10.42$0.0558850.00340.0819191.77M
0x980...4817
0xe8...39f5
11/15/20246:10:59 AMbuy$26.36$0.0558770.00860.0819174.49M
0xf56...f41e
0x76...a1e1
11/15/20246:10:45 AMbuy$51.8$0.0558610.01690.0819128.84M
0xA4c...564d
0x06...a979
11/15/20246:10:31 AMbuy$71.43$0.0558370.02330.08190412.24M
0x348...50A5
0xc5...2c94
11/15/20246:10:15 AMbuy$64.99$0.055810.02120.08189511.19M
0x29A...1e95
0xe6...e902
11/15/20246:09:59 AMbuy$39.54$0.0557890.01290.0818886.83M
0xA54...9b9b
0x6e...6fb6
11/15/20246:09:43 AMbuy$22.99$0.0557770.00750.0818843.98M
0xf56...f41e
0x62...cf41
11/15/20246:09:29 AMbuy$36.14$0.055760.01180.081886.27M
0xA4c...564d
0xfd...cfbe
11/15/20246:09:13 AMbuy$0.9191$0.0557550.00030.081878159,713.68
0x348...50A5
0x0e...c0ce
11/15/20246:08:59 AMbuy$50.32$0.0557530.01640.0818758.75M
0x637...1880
0x69...c2f7
11/15/20246:08:41 AMbuy$98.18$0.0557240.0320.08186517.15M
0x29A...1e95
0xfa...b407