WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.0143239
Presyo
0.017103 WETH
TVL
$0.0146284
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
54
Mga Bumili
52
Mga Nagbenta
2
Dami
25K
Telegram price alerts
Pares:
0xD3cD83EB2c33837651117eDC6231EaEE07Bae4DC
ROBOT:
0x1896c8C037916eB1F78C81d65868dc2AA179CF36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.97
Pinagsama WETH:
$0.0171

ROBOT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000000000000003239. Ang presyo ng ROBOT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $24,582.59. Ang kontrata ng ROBOT token ay 0x1896c8C037916eB1F78C81d65868dc2AA179CF36 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xD3cD83EB2c33837651117eDC6231EaEE07Bae4DC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xD3cD83EB2c33837651117eDC6231EaEE07Bae4DC ay $0.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 54 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $24,582.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000000000000103, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000000000000003239 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:02:23 PMsell$0.0009509$0.01432390.0630260.0171030.97
0xa6d...b124
0x29...ba6b
11/16/20244:57:35 PMbuy$0.0003145$856,007.630.061272.140.013193
0x839...47be
0xd0...ebd8
11/16/20244:57:37 PMbuy$0.0003145$856,007.630.061272.140.0146554
0x6e7...FFc8
0x55...6802
11/16/20244:57:29 PMbuy$0.0003145$856,007.630.061272.140.0111496
0x926...40D1
0x71...23ed
11/16/20244:57:25 PMbuy$0.051638$856,007.630.095208272.140.0111274
0xd45...B82A
0x23...31d6
11/16/20244:57:25 PMbuy$0.053291$856,007.630.081046272.140.0111024
0x0bc...9482
0x63...de37
11/16/20244:57:21 PMsell$12.54$856,007.630.003987272.140.0113833
0x3ed...c99A
0x92...e7ac
11/16/20244:57:19 PMbuy$12.54$856,007.630.003988272.140.0113833
0xa6d...b124
0x41...ce7b
11/16/20244:55:45 PMbuy$1,235.78$0.000023790.39280.08756451.93M
0x88D...C58a
0x3b...e566
11/16/20244:55:43 PMbuy$3.13$0.000023630.0009970.087512132,703.49
0xa6d...b124
0xec...e02d
11/16/20244:55:31 PMbuy$473.48$0.000023570.15050.08749320.08M
0x75f...1780
0x6f...ded9
11/16/20244:55:13 PMbuy$418.99$0.000023480.1330.08745617.84M
0x0a8...0f89
0xfe...cd38
11/16/20244:54:59 PMbuy$242.57$0.00002340.0770.08742810.36M
0x983...BeA0
0x53...3f17
11/16/20244:54:45 PMbuy$251.08$0.000023330.07970.08740810.76M
0x94e...1Ba6
0xb2...9f3b
11/16/20244:54:29 PMbuy$57.65$0.000023290.01830.0873952.47M
0xC92...89eE
0x70...1df9
11/16/20244:54:13 PMbuy$1,134.43$0.000023140.36010.08734649.01M
0x675...2b16
0x27...1e0e
11/16/20244:53:59 PMbuy$1,003.69$0.000022860.31860.08725943.89M
0xB17...2f40
0x28...1db0
11/16/20244:53:41 PMbuy$506.31$0.000022660.16080.08719822.34M
0xB61...1F1F
0x86...47c1
11/16/20244:53:27 PMbuy$838.19$0.000022490.26620.08714337.26M
0xc96...a6F4
0x19...f185
11/16/20244:53:11 PMbuy$745.13$0.000022270.23680.08707933.45M
0x88D...C58a
0x73...ee3c