WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIMAS-WBNB pair

Presyo USD
$0.862
Presyo
0.001414 WBNB
TVL
$1
MKT CAP
$895.8K
5m
0%
1h
0%
4h
0%
24h
86.12%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
104K
Telegram price alerts
Pares:
0xD31b470935A98a7b05627756402D552eA3Df3764
MIMAS:
0x1115a0C46cff8358d0F140ba5e8F22F548664Ee5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIMAS:
100,100,100.1T
Pinagsama WBNB:
$0.0111845

MIMAS/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MIMAS token sa DEX PancakeSwap ay $0.862. Ang presyo ng MIMAS ay pataas 86.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $103,739.40. Ang kontrata ng MIMAS token ay 0x1115a0C46cff8358d0F140ba5e8F22F548664Ee5 na may market cap na $895,765.49. Ang kontrata ng liquidity pool ay 0xD31b470935A98a7b05627756402D552eA3Df3764 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MIMAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIMAS/WBNB na may kontrata na address 0xD31b470935A98a7b05627756402D552eA3Df3764 ay $1.00.

Ang kabuuang transaksyon ng MIMAS/WBNB ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIMAS/WBNB pool ay may trading volume na $103,739.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIMAS sa WBNB ay 0.001414, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MIMAS sa USD ay $0.862 ngayon.

MIMAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:11:12 AMbuy$12,707.03$0.86220.850.00141414,740.88
0x82b...F71B
0x56...12c6
11/21/202410:10:15 AMbuy$5,875.09$0.81159.640.0013317,238.95
0xA69...B6fD
0xbc...d98f
11/21/202410:09:12 AMbuy$6,557.52$0.778410.760.0012778,423.65
0xd04...2eb6
0x65...dd66
11/21/202410:08:15 AMbuy$3,280.44$0.75325.380.0012354,355.09
0xF18...13C0
0xa6...8f93
11/21/202410:07:09 AMbuy$6,835.85$0.727211.210.0011929,399.71
0x25B...8dd8
0x40...3fb3
11/21/202410:06:06 AMbuy$5,878.46$0.69529.640.001148,454.92
0x3fA...8c7f
0xdf...be84
11/21/202410:05:03 AMbuy$5,738.21$0.66669.410.0010938,607.3
0x2d2...aD77
0x0c...d0a0
11/21/202410:04:12 AMsell$2,255.61$0.6553.690.0010743,443.37
0x5ac...7348
0x4e...5419
11/21/202410:02:54 AMbuy$5,604.61$0.65029.190.0010668,619.56
0x8C2...6A1F
0xf5...48a6
11/21/202410:01:51 AMbuy$3,418.74$0.62935.60.001035,431.8
0x5cA...F052
0x46...48db
11/21/202410:00:45 AMbuy$818.02$0.61941.340.0010141,320.63
0x78e...2af6
0x67...e48b
11/21/20249:59:27 AMbuy$5,060.78$0.60568.290.0009928,356.28
0xba7...19C6
0xa1...9eb0
11/21/20249:58:42 AMsell$1,029.71$0.59341.680.0009721,735.26
0xAf5...ea47
0xa4...56da
11/21/20249:58:30 AMsell$2,137.08$0.60073.50.00098393,557.14
0xc84...e2A1
0x0d...30c0
11/21/20249:57:15 AMbuy$2,600.99$0.60274.260.00098714,315.39
0xb77...c4D4
0xe3...04fb
11/21/20249:56:03 AMbuy$9,720.13$0.574315.920.000940616,924.81
0x961...c6eD
0x79...df7e
11/21/20249:55:06 AMbuy$7,387.82$0.536312.10.000878413,773.49
0x5ac...7348
0x3c...63ad
11/21/20249:54:03 AMbuy$3,559.58$0.51285.830.00083996,941.06
0xAf5...ea47
0x00...ada0
11/21/20249:52:54 AMbuy$6,978.73$0.490411.430.000803314,228.56
0xc84...e2A1
0xa6...063f
11/21/20249:51:39 AMbuy$6,294.9$0.463110.310.000758513,591.43
0x1bC...8864
0xf3...b0a0