WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.001219
Presyo
0.00408 X
TVL
$74,541.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-8.98%
24h
-32.66%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
30.78M
Pinagsama X:
$125,369.46

x/X price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.001219. Ang presyo ng x ay pababa -32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $9,471.42. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $1,069,111.25. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $74,541.61. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $74,541.61.

Ang kabuuang transaksyon ng x/X ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang x/X pool ay may trading volume na $9,471.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.00408, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.001219 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
03/14/20253:29:55 AMbuy$49.09$0.001219164.20.0040840,246
0xf9F...e7Fd
0x12...67f8
03/14/20251:20:15 AMsell$518.48$0.001341,618.250.004183386,850.86
0x91D...9A79
0x8b...6c6a
03/14/20251:20:15 AMsell$390.34$0.001311,218.330.00409297,857.8
0x128...B0Ca
0x25...df01
03/13/20257:28:45 PMsell$92.85$0.001372287.230.00424667,643.8
0xB41...d105
0x35...96c8
03/13/20257:28:25 PMsell$88.86$0.001384273.710.00426464,180.18
0xEeB...6fc4
0x22...681a
03/13/20257:27:55 PMsell$137.62$0.001387425.340.00428799,202.32
0xf9F...e7Fd
0x38...d2f6
03/13/20257:16:05 PMsell$161.62$0.0014498.50.004318115,422.46
0xf56...00Ef
0xd7...91d7
03/13/20257:13:25 PMsell$113.1$0.001418346.60.00434779,729.48
0xCDe...D464
0x22...bc8b
03/13/20256:29:25 PMbuy$39.81$0.001386125.790.0043828,719.76
0xEDd...35D9
0xcf...bbce
03/13/20256:27:25 PMbuy$6.94$0.00138321.970.0043755,021.36
0xf9F...e7Fd
0x0d...7baa
03/13/20256:22:25 PMbuy$6.97$0.00137722.140.0043745,062.09
0xf9F...e7Fd
0xde...bec0
03/13/20256:14:15 PMbuy$40.02$0.001358128.710.00436829,463.54
0xA85...c0B7
0xd0...cd5c
03/13/20255:15:05 PMbuy$60.63$0.001441183.40.00435842,081.1
0xf9F...e7Fd
0x5f...68c2
03/13/20255:05:15 PMbuy$163.01$0.001423496.450.004335114,517.85
0xE0d...eAc3
0x6c...93ac
03/13/20255:04:55 PMbuy$4.48$0.00141813.650.0043183,162.82
0xf9F...e7Fd
0x99...1507
03/13/20254:52:55 PMbuy$32.75$0.00144297.930.00431422,700.48
0xE0d...eAc3
0xa6...5f70
03/13/20254:52:45 PMbuy$32.81$0.00143998.220.00430722,801.16
0xA85...c0B7
0x71...d13c
03/13/20254:52:45 PMbuy$32.74$0.00143598.110.00430122,809.78
0xE0d...eAc3
0xd7...f04b
03/13/20254:52:35 PMbuy$32.74$0.00143198.20.00429422,865.48
0xE0d...eAc3
0xd7...1250
03/13/20254:52:15 PMbuy$77.29$0.001427232.030.00428354,165.77
0x4b2...9C1b
0xfc...36a1