WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.07601
Presyo
0.0102296 WETH
TVL
$50,947.81
MKT CAP
$35.5K
5m
0%
1h
0%
4h
91.53%
24h
91.53%
Ibahagi
TXNS
131
Mga Bumili
0
Mga Nagbenta
131
Dami
7K
Telegram price alerts
Pares:
0xD19F6c27D1B461323703Ad839B422a33DA4988b5
ANSEM:
0xcFf9ABF8Dc21B2554094d59FADdaF6dD40F4879b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
423.6B
Pinagsama WETH:
$9.73

ANSEM/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000000601. Ang presyo ng ANSEM ay pataas 91.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $6,676.91. Ang kontrata ng ANSEM token ay 0xcFf9ABF8Dc21B2554094d59FADdaF6dD40F4879b na may market cap na $35,480.71. Ang kontrata ng liquidity pool ay 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 na may kabuuang halaga na naka-lock (TVL) na $50,947.82. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 ay $50,947.82.

Ang kabuuang transaksyon ng ANSEM/WETH ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $6,676.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000000002296, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000000601 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:31:35 AMbuy$88.21$0.076010.03370.01022961.47B
0xaD4...bC4F
0xaf...0e06
10/23/202412:31:19 AMbuy$79.83$0.0759710.03050.01022811.34B
0xaD4...bC4F
0x41...a616
10/23/202412:31:03 AMbuy$78.52$0.0759340.030.01022661.32B
0xf56...f41e
0xdf...54f6
10/23/202412:30:49 AMbuy$89.71$0.075890.03430.01022511.52B
0x430...e579
0xdc...0fe5
10/23/202412:30:33 AMbuy$100.7$0.0758450.03850.01022341.72B
0x558...888e
0xa1...ed69
10/23/202412:30:19 AMbuy$13.86$0.0758190.00530.0102224238.23M
0x348...50A5
0x9d...82c1
10/23/202412:30:03 AMbuy$17.78$0.0758120.00680.0102221306.04M
0xaD4...bC4F
0xc5...7ff6
10/23/202412:29:49 AMbuy$49.7$0.0757970.0190.0102215857.42M
0x29A...1e95
0xa7...e85d
10/23/202412:29:35 AMbuy$17.52$0.0757810.00670.0102209303.17M
0xA54...9b9b
0x91...d227
10/23/202412:29:19 AMbuy$82.14$0.0757580.03140.01022011.43B
0xf56...f41e
0xf0...5c34
10/23/202412:29:05 AMbuy$84.23$0.075720.03220.01021861.47B
0x430...e579
0x58...3129
10/23/202412:28:49 AMbuy$21.19$0.0756950.00810.0102177372.03M
0x558...888e
0x6c...29bb
10/23/202412:28:35 AMbuy$4.18$0.0756890.00160.010217573.56M
0x348...50A5
0xbf...3a8b
10/23/202412:28:21 AMbuy$70.37$0.0756720.02690.01021681.24B
0x637...1880
0x26...f36c
10/23/202412:28:07 AMbuy$45.51$0.0756460.01740.0102158806.18M
0xaD4...bC4F
0x49...03e6
10/23/202412:27:53 AMbuy$65.66$0.075620.02510.01021481.17B
0x29A...1e95
0x9f...9c38
10/23/202412:27:39 AMbuy$54.15$0.0755930.02070.0102138968.12M
0x980...4817
0x9c...572d
10/23/202412:27:25 AMbuy$12.29$0.0755780.00470.0102132220.41M
0xf56...f41e
0xe7...7004
10/23/202412:27:11 AMbuy$19.88$0.0755710.00760.0102129356.88M
0x430...e579
0x63...17c0
10/23/202412:26:57 AMbuy$50.22$0.0755550.01920.0102123904.17M
0xA4c...564d
0x29...832e