- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 0.0113096
- Pinagsama WETH:
- $0.0177
CASTRO/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000007148. Ang presyo ng CASTRO ay pataas 61.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,661.54. Ang kontrata ng CASTRO token ay 0x428B16Ba79865082ffB1f7067FF629d308c78E67 na may market cap na $39,945.87. Ang kontrata ng liquidity pool ay 0xD091D15fB89ccC14b5a1E4389FFFaFF32E742Bae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xD091D15fB89ccC14b5a1E4389FFFaFF32E742Bae ay $1.00.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $6,661.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000002151, na naitala noong 8:24 PM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000007148 ngayon.
CASTRO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:27:07 PM | buy | $26.57 | $0.057148 | 0.008 | 0.082151 | 3.72M | 0xd8...38aa | |
| 11/24/2024 | 4:26:39 PM | buy | $43.17 | $0.05713 | 0.013 | 0.082147 | 6.05M | 0xe0...77d4 | |
| 11/24/2024 | 4:26:07 PM | buy | $278.58 | $0.057048 | 0.084 | 0.082125 | 39.53M | 0x68...817b | |
| 11/24/2024 | 4:25:39 PM | buy | $175.73 | $0.056944 | 0.053 | 0.082094 | 25.3M | 0x8e...4628 | |
| 11/24/2024 | 4:25:09 PM | buy | $33.14 | $0.056895 | 0.01 | 0.08208 | 4.81M | 0xab...38d9 | |
| 11/24/2024 | 4:24:39 PM | buy | $53.02 | $0.056875 | 0.016 | 0.082074 | 7.71M | 0x56...155b | |
| 11/24/2024 | 4:24:09 PM | buy | $109.34 | $0.056838 | 0.033 | 0.082063 | 15.99M | 0x94...fe51 | |
| 11/24/2024 | 4:23:43 PM | buy | $125.91 | $0.056786 | 0.038 | 0.082047 | 18.55M | 0x8a...8f2a | |
| 11/24/2024 | 4:23:11 PM | buy | $82.8 | $0.056737 | 0.025 | 0.082034 | 12.29M | 0x4e...f82e | |
| 11/24/2024 | 4:22:41 PM | buy | $251.43 | $0.056655 | 0.076 | 0.082011 | 37.78M | 0x6e...1f7e | |
| 11/24/2024 | 4:22:11 PM | buy | $165.41 | $0.056564 | 0.05 | 0.081984 | 25.2M | 0xc2...ec21 | |
| 11/24/2024 | 4:21:41 PM | buy | $89.35 | $0.056511 | 0.027 | 0.081967 | 13.72M | 0x56...5e43 | |
| 11/24/2024 | 4:21:11 PM | buy | $231.81 | $0.056446 | 0.07 | 0.081946 | 35.96M | 0x51...6854 | |
| 11/24/2024 | 4:20:43 PM | buy | $86.16 | $0.056382 | 0.026 | 0.081926 | 13.5M | 0x86...e9d5 | |
| 11/24/2024 | 4:20:15 PM | buy | $33.13 | $0.056357 | 0.01 | 0.081918 | 5.21M | 0xdf...7641 | |
| 11/24/2024 | 4:19:45 PM | buy | $182.47 | $0.056318 | 0.055 | 0.081904 | 28.88M | 0x35...7483 | |
| 11/24/2024 | 4:19:17 PM | buy | $291.95 | $0.056217 | 0.088 | 0.081873 | 46.96M | 0xa7...bf4e | |
| 11/24/2024 | 4:18:51 PM | buy | $232.23 | $0.056106 | 0.07 | 0.08184 | 38.03M | 0x2a...aecd | |
| 11/24/2024 | 4:18:23 PM | buy | $116.11 | $0.056034 | 0.035 | 0.081818 | 19.24M | 0x71...110e | |
| 11/24/2024 | 4:17:53 PM | buy | $76.22 | $0.055987 | 0.023 | 0.081806 | 12.73M | 0x6e...1cb2 |