WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WETH pair

Presyo USD
$0.00007794
Presyo
0.072911 WETH
TVL
$791,924
MKT CAP
$531.6K
5m
0%
1h
0%
4h
77.29%
24h
77.29%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
101K
Telegram price alerts
Pares:
0xCb8A17C18141636513B32C4148Fd54731f41E545
TST:
0x96aDC38D5462FB079f1C999d65e0301Cfdd9BC20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TST:
5.07B
Pinagsama WETH:
$147.92

TST/WETH price stats sa Base

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng TST token sa DEX Uniswap V2 ay $0.00007794. Ang presyo ng TST ay pataas 77.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $101,161.23. Ang kontrata ng TST token ay 0x96aDC38D5462FB079f1C999d65e0301Cfdd9BC20 na may market cap na $531,575.84. Ang kontrata ng liquidity pool ay 0xCb8A17C18141636513B32C4148Fd54731f41E545 na may kabuuang halaga na naka-lock (TVL) na $791,924.00. Ang TST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WETH na may kontrata na address 0xCb8A17C18141636513B32C4148Fd54731f41E545 ay $791,924.00.

Ang kabuuang transaksyon ng TST/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TST/WETH pool ay may trading volume na $101,161.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WETH ay 0.00000002911, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.00007794 ngayon.

TST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20258:12:31 PMbuy$2,354.48$0.000077940.87960.07291130.21M
0x711...f9C4
0x19...5af4
02/10/20258:12:05 PMbuy$591.18$0.000077340.22090.072897.64M
0x451...eedB
0x4f...5231
02/10/20258:11:41 PMbuy$1,258.11$0.000076980.47010.07287616.34M
0x711...f9C4
0xd8...1bfb
02/10/20258:11:17 PMbuy$542.45$0.000076630.20270.0728637.08M
0x5aC...2AEA
0x1d...4015
02/10/20258:10:45 PMbuy$1,776.15$0.000076170.66370.07284623.32M
0xe6b...2167
0x1b...c0c2
02/10/20258:10:19 PMbuy$979.73$0.000075640.36610.07282612.95M
0x711...f9C4
0x86...e569
02/10/20258:09:57 PMbuy$1,795.95$0.00007510.67110.07280623.91M
0x5aC...2AEA
0xa1...7aa3
02/10/20258:09:35 PMbuy$188.13$0.000074710.07030.0727922.52M
0xdC4...72Da
0xef...a8dc
02/10/20258:09:11 PMbuy$2,047.24$0.000074280.7650.07277527.56M
0xd62...cde5
0x44...f77c
02/10/20258:08:45 PMbuy$2,112$0.000073480.78920.07274628.74M
0x08B...2823
0xfa...1327
02/10/20258:08:21 PMbuy$1,196.48$0.000072770.44760.07272216.44M
0xe6b...2167
0x00...eae1
02/10/20258:08:01 PMbuy$1,817.98$0.00007220.68010.07270125.18M
0x711...f9C4
0xb6...86ff
02/10/20258:07:39 PMbuy$1,972.22$0.000071480.73780.07267427.59M
0x5aC...2AEA
0xcf...a48e
02/10/20258:07:15 PMbuy$1,940.51$0.000070720.72620.07264627.44M
0xdC4...72Da
0x5d...419a
02/10/20258:06:53 PMbuy$769.04$0.000070210.28780.07262710.95M
0xd62...cde5
0x0e...ec2a
02/10/20258:06:33 PMbuy$419.17$0.000069970.15690.0726195.99M
0xfb3...DE65
0xb2...deb6
02/10/20258:06:09 PMbuy$2,080.38$0.00006950.77870.07260129.93M
0x08B...2823
0x5d...2779
02/10/20258:05:45 PMbuy$1,062.16$0.000068850.3980.07257915.43M
0xe6b...2167
0x85...ad5d
02/10/20258:05:21 PMbuy$1,550.75$0.000068430.58050.07256122.66M
0x451...eedB
0x23...1bf1
02/10/20258:04:59 PMbuy$449.33$0.000068060.16820.0725476.6M
0x711...f9C4
0x8e...f7ec