WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.06733
Presyo
0.00321 WAVAX
TVL
$66,830.83
MKT CAP
$67.3M
5m
0%
1h
-6.62%
4h
-5.83%
24h
94.12%
Ibahagi
TXNS
2K
Mga Bumili
910
Mga Nagbenta
825
Dami
2M
Telegram price alerts
Pares:
0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
8.59M
Pinagsama WAVAX:
$1,592.98

BLUB/WAVAX price stats sa Avalanche

Noong Marso 5, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ V2.2 ay $0.06733. Ang presyo ng BLUB ay pataas 94.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1735 trades na may dami ng kalakalan na $1,767,461.40. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $67,339,330.07. Ang kontrata ng liquidity pool ay 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 na may kabuuang halaga na naka-lock (TVL) na $66,830.83. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 ay $66,830.83.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 1735 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 825 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $1,767,461.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00321, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.06733 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/202512:59:45 PMsell$0.04524$0.067330.0021560.003210.6718
0x747...cA52
0x67...8326
03/05/202512:59:45 PMsell$14.68$0.068070.70.003245215.7
0x747...cA52
0x67...8326
03/05/202512:59:00 PMsell$399.68$0.0680719.050.0032455,871.33
0x1ad...3B60
0x0d...a766
03/05/202512:58:51 PMsell$13.72$0.06880.65420.00328199.45
0xCC7...8950
0x80...b496
03/05/202512:58:51 PMsell$622.26$0.0680729.660.0032459,141
0xCC7...8950
0x80...b496
03/05/202512:58:24 PMsell$50.38$0.06882.40.00328732.26
0x253...6CDD
0x92...f737
03/05/202512:58:15 PMsell$286.94$0.068813.670.003284,170.22
0xb60...3933
0x7a...e0d6
03/05/202512:58:07 PMsell$676.56$0.068832.250.003289,832.54
0x253...6CDD
0x05...7fc4
03/05/202512:53:27 PMsell$39.57$0.06881.880.00328575.1
0x94c...Cc4a
0xb0...b2bf
03/05/202512:53:27 PMsell$1,047.43$0.0695449.930.00331515,061.57
0x94c...Cc4a
0xb0...b2bf
03/05/202512:53:15 PMsell$1,199.5$0.0702757.180.0033517,068.03
0x46f...4b4A
0x1a...d30d
03/05/202512:53:15 PMsell$0.1329$0.071010.0063370.0033851.87
0x46f...4b4A
0x1a...d30d
03/05/202512:53:15 PMsell$58.59$0.069542.790.003315842.58
0x46f...4b4A
0x1a...d30d
03/05/202512:52:07 PMsell$16.43$0.071010.78340.003385231.44
0x253...6CDD
0x28...bae7
03/05/202512:51:36 PMsell$98.11$0.0714.670.0033851,381.78
0xEf5...4FF9
0x69...a8d9
03/05/202512:51:28 PMsell$1,615.39$0.07177.010.00338522,749.7
0x289...3450
0xf9...fb2d
03/05/202512:51:30 PMsell$1.78$0.0710.085020.00338525.11
0x1ad...3B60
0x74...22fb
03/05/202512:51:28 PMsell$1.81$0.071740.086440.0034225.27
0x289...3450
0xf9...fb2d
03/05/202512:50:56 PMsell$19.65$0.071740.9370.00342273.95
0x253...6CDD
0x37...55f4
03/05/202512:50:38 PMsell$2,178.16$0.07174103.840.0034230,361.67
0x747...cA52
0x44...97f8