WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARM-WBNB pair

Presyo USD
$1.21
Presyo
0.001942 WBNB
TVL
$721,812.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
191%
24h
191%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
175K
Telegram price alerts
Pares:
0xCaaa733c1474F149Dc4Bb852E6d60C56383E88ED
HARM:
0x7b9bF9bFFfc9d701679Be00Ce45fA19f3e346462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARM:
282,006.36
Pinagsama WBNB:
$575.19

HARM/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HARM token sa DEX PancakeSwap ay $1.21. Ang presyo ng HARM ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $175,026.97. Ang kontrata ng HARM token ay 0x7b9bF9bFFfc9d701679Be00Ce45fA19f3e346462 na may market cap na $1,279,779.69. Ang kontrata ng liquidity pool ay 0xCaaa733c1474F149Dc4Bb852E6d60C56383E88ED na may kabuuang halaga na naka-lock (TVL) na $721,812.03. Ang HARM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARM/WBNB na may kontrata na address 0xCaaa733c1474F149Dc4Bb852E6d60C56383E88ED ay $721,812.03.

Ang kabuuang transaksyon ng HARM/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HARM/WBNB pool ay may trading volume na $175,026.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARM sa WBNB ay 0.001942, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HARM sa USD ay $1.21 ngayon.

HARM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20246:57:51 PMbuy$18,026.51$1.2128.730.00194214,789.1
0x5B2...b2f8
0xca...d733
11/16/20246:56:48 PMbuy$26,626.05$1.1542.440.00184124,928.15
0xb73...C971
0x20...78fd
11/16/20246:55:45 PMbuy$8,927.69$0.957514.230.0015269,323.58
0x347...7135
0x43...ef05
11/16/20246:54:33 PMbuy$17,529.14$0.928227.940.00147919,976.52
0x754...5eCf
0xcb...8279
11/16/20246:53:18 PMbuy$2,145.65$0.82143.420.0013092,612.12
0xAFa...a9CB
0x36...9134
11/16/20246:52:15 PMbuy$2,145.52$0.80923.420.0012892,651.34
0xa86...8ce9
0x3d...77a7
11/16/20246:51:18 PMbuy$2,145.52$0.79713.420.001272,691.45
0x147...3CD1
0x45...9ad6
11/16/20246:50:24 PMbuy$8,594.68$0.767113.70.00122211,202.84
0xb80...B483
0xe4...af54
11/16/20246:49:18 PMbuy$7,440.36$0.723811.860.00115310,279.29
0xbdF...C849
0x24...afc7
11/16/20246:48:00 PMbuy$6,775.36$0.686410.80.0010949,870.71
0x049...8565
0x69...371f
11/16/20246:47:21 PMsell$5,634.19$0.68018.980.0010848,283.8
0xcDA...e727
0x74...4478
11/16/20246:46:24 PMbuy$8,431.56$0.676213.440.00107712,468.68
0x147...B32f
0xf5...b115
11/16/20246:45:12 PMbuy$8,764$0.632513.970.00100813,854.53
0x76B...2a65
0x5d...b8d3
11/16/20246:44:12 PMbuy$821.79$0.6091.310.00097091,349.25
0x0c9...00D6
0xca...5dc5
11/16/20246:43:00 PMbuy$6,448.94$0.591210.280.000942510,906.48
0x9d3...c840
0x79...4ece
11/16/20246:42:03 PMbuy$3,469.12$0.56765.530.00090496,110.91
0x860...9bD1
0x17...5d7d
11/16/20246:41:15 PMbuy$1.99$0.55950.0031740.00089193.55
0x1a1...F873
0x4b...297c
11/16/20246:41:12 PMsell$1,144.51$0.55941.820.00089172,045.88
0x607...40a0
0x5c...34ad
11/16/20246:41:03 PMsell$1,899.85$0.56653.020.00090323,353.16
0xF9B...3442
0x59...41b4
11/16/20246:39:42 PMbuy$5,460.49$0.56128.70.00089429,728.91
0xbEE...03E3
0x9b...e553