WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1641
Presyo
0.0002771 WBNB
TVL
$45,737.34
MKT CAP
$420.9M
5m
0%
1h
0.73%
4h
-7.69%
24h
-2.85%
Ibahagi
TXNS
157
Mga Bumili
87
Mga Nagbenta
70
Dami
18K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
145,535.63
Pinagsama WBNB:
$36.88

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1641. Ang presyo ng DOGE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $18,175.31. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $420,852,354.82. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $45,737.35. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $45,737.35.

Ang kabuuang transaksyon ng DOGE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 70 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18,175.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002771, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1641 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202512:16:36 AMsell$67.75$0.16410.11430.0002771412.77
0x5A2...B361
0x06...19a2
04/03/202512:11:03 AMsell$48.57$0.16380.082230.0002773296.49
0x5A2...B361
0xf8...ff32
04/02/202511:38:26 PMbuy$44.2$0.16410.075070.0002787269.34
0x8D3...374d
0x83...cf11
04/02/202511:37:35 PMbuy$29.23$0.1640.049650.0002786178.23
0x5B6...cDE7
0xfc...71f1
04/02/202511:31:17 PMbuy$100.6$0.16360.17110.0002783614.69
0x97c...3b26
0x72...7718
04/02/202511:29:41 PMbuy$51.83$0.16340.088160.000278317.08
0x820...2ED8
0xfd...ed26
04/02/202511:29:11 PMbuy$41.54$0.16330.070650.0002778254.29
0x32E...f648
0x57...9c90
04/02/202511:23:02 PMbuy$130.77$0.16310.22240.0002775801.64
0xC8E...23a1
0x57...e30b
04/02/202511:21:32 PMsell$325.38$0.16250.55350.00027652,001.8
0x802...3e18
0x0a...7261
04/02/202511:20:53 PMsell$22.81$0.16290.038810.0002772140.01
0x5A2...B361
0x2c...f3be
04/02/202510:23:49 PMbuy$127.05$0.1650.21430.0002783769.79
0xC8E...23a1
0x0c...4c73
04/02/202510:22:07 PMbuy$26.32$0.16480.04440.000278159.67
0x5A2...B361
0xa3...fc0b
04/02/202510:13:49 PMbuy$124.16$0.16510.20880.0002778751.63
0x820...2ED8
0xf3...2543
04/02/202510:13:37 PMsell$516.48$0.16480.86850.00027713,133.66
0x279...a128
0x4b...f9b8
04/02/202510:10:10 PMsell$244.36$0.16640.40910.00027861,468.29
0xb99...d4CD
0xc4...1ff2
04/02/202510:04:19 PMbuy$133.8$0.16770.22340.0002802797.44
0xC8E...23a1
0xe6...1ec8
04/02/202510:04:07 PMbuy$127.62$0.16740.21310.0002797762
0xC8E...23a1
0xf3...778e
04/02/202510:03:58 PMsell$543.24$0.16710.9070.00027913,249.33
0x26b...d80A
0xc2...8362
04/02/202510:02:25 PMbuy$6.32$0.16870.010550.000281637.49
0x000...Ca92
0x36...4d0a
04/02/202510:01:40 PMsell$324.34$0.16820.54130.00028081,927.72
0x82f...1612
0x0e...de79