WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SafeAI-WBNB pair

Presyo USD
$0.0000589
Presyo
0.079686 WBNB
TVL
$93,154.35
MKT CAP
$59.4K
5m
11.80%
1h
60.76%
4h
60.76%
24h
60.76%
Ibahagi
TXNS
73
Mga Bumili
19
Mga Nagbenta
54
Dami
23K
Telegram price alerts
Pares:
0xCF290653c13467C25a0AF9326B248E63225AF69B
SafeAI:
0xf421d10dEa021F88F63E333686F55eb4b0158B88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SafeAI:
784.25M
Pinagsama WBNB:
$76.59

SafeAI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SafeAI token sa DEX PancakeSwap ay $0.0000589. Ang presyo ng SafeAI ay pataas 60.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $22,994.73. Ang kontrata ng SafeAI token ay 0xf421d10dEa021F88F63E333686F55eb4b0158B88 na may market cap na $59,391.05. Ang kontrata ng liquidity pool ay 0xCF290653c13467C25a0AF9326B248E63225AF69B na may kabuuang halaga na naka-lock (TVL) na $93,154.35. Ang SafeAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SafeAI/WBNB na may kontrata na address 0xCF290653c13467C25a0AF9326B248E63225AF69B ay $93,154.35.

Ang kabuuang transaksyon ng SafeAI/WBNB ay 73 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SafeAI/WBNB pool ay may trading volume na $22,994.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SafeAI sa WBNB ay 0.00000009686, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SafeAI sa USD ay $0.0000589 ngayon.

SafeAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:04:15 AMbuy$500.53$0.00005890.82310.0796868.5M
-
0x1c...3f11
09/28/20242:03:51 AMbuy$351.28$0.000057820.57770.0795096.07M
0x2c2...EB96
0x4c...dc9e
09/28/20242:03:06 AMbuy$465.74$0.000056830.76540.0793418.19M
0x46c...9fa7
0x67...2d0b
09/28/20242:03:06 AMsell$404.04$0.000056470.6640.0792827.15M
0x496...2121
0xf2...e13e
09/28/20242:02:15 AMbuy$367.5$0.000056790.60420.0793366.47M
-
0x19...402a
09/28/20242:01:57 AMsell$0.1372$0.000056050.00022560.0792152,449.09
-
0x54...ec42
09/28/20242:01:27 AMsell$248.34$0.000056270.4080.0792464.41M
-
0x27...cc3a
09/28/20242:01:36 AMbuy$48.29$0.00005630.079360.079251857,778.38
-
0x30...0fbd
09/28/20242:01:12 AMbuy$457.44$0.000056290.75160.0792498.13M
0x9F3...48d0
0x16...239e
09/28/20242:01:00 AMbuy$324.14$0.000055350.53230.0790915.86M
0x924...d5C1
0x13...5272
09/28/20242:00:00 AMbuy$928.74$0.000053831.520.07883917.25M
0x496...2121
0x6e...88f8
09/28/20241:59:57 AMsell$456.95$0.0000530.75020.0787038.62M
0x5b5...fC62
0xc3...6fb7
09/28/20241:59:39 AMbuy$345$0.000053410.56640.0787696.46M
0x7eD...16d3
0x61...9235
09/28/20241:59:12 AMbuy$119$0.00005290.19510.0786772.25M
0x07f...06ec
0x14...fc43
09/28/20241:58:54 AMbuy$65.79$0.000052680.10790.0786411.25M
0x91c...9065
0x59...f8e9
09/28/20241:58:27 AMbuy$466.98$0.000052040.76590.0785368.97M
0x6f3...6abC
0x80...097a
09/28/20241:58:09 AMsell$202.21$0.000051410.3320.0784423.93M
0x687...20Ac
0x8d...6997
09/28/20241:57:51 AMbuy$230.97$0.000051660.37910.0784794.47M
0xA39...2ee7
0x1e...7ab3
09/28/20241:57:24 AMsell$728.88$0.000052081.190.07853313.99M
0xBD5...2912
0x0b...3b01
09/28/20241:57:15 AMbuy$521.25$0.000052590.8540.0786179.91M
0xc16...B3A6
0x3e...92fd