WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.059794
Presyo
0.074913 WBTC
TVL
$899.85
MKT CAP
$302.4K
5m
0%
1h
0%
4h
-2.80%
24h
-4.04%
Ibahagi
TXNS
90
Mga Bumili
42
Mga Nagbenta
48
Dami
89
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
45.86M
Pinagsama WBTC:
$2.24

WETH/WBTC price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000009794. Ang presyo ng WETH ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $88.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $302,427.82. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $899.86. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $899.86.

Ang kabuuang transaksyon ng WETH/WBTC ay 90 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $88.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004913, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009794 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/12/20265:39:15 PMbuy$0.05851$0.0597940.00029170.0749135,937.58
0xB47...1468
0x2c...68d1
08/12/20265:37:15 PMbuy$0.1662$0.0597940.00082520.0749116,804.22
0xf0c...7412
0x8f...8c9c
08/12/20265:17:55 PMsell$2.59$0.0597940.012930.074907263,664.14
0xf0c...7412
0xf8...099e
08/12/20265:14:35 PMsell$0.6544$0.0597940.0032910.07494366,589.7
0x06A...5Ed9
0x27...2eca
08/12/20264:35:05 PMbuy$0.5594$0.0598370.0028390.07497357,078.64
0x096...0603
0x44...8c55
08/12/20264:32:45 PMbuy$0.7698$0.0597530.0039020.07495978,689.27
0x0fF...a8cF
0x18...4889
08/12/20263:09:55 PMbuy$0.6552$0.000010.0032530.07494365,809.01
0xa40...96E3
0xe3...317a
08/12/20262:42:55 PMbuy$0.2171$0.000010060.0010630.07493421,553.64
0xb87...EFCe
0x26...6bdd
08/12/20262:39:35 PMbuy$0.2652$0.00001010.0013030.07492826,443.15
0xfe4...4E01
0x07...df5c
08/12/20262:33:35 PMbuy$0.891$0.000010090.0043610.07491688,706.02
0x06A...5Ed9
0x78...58ae
08/12/20262:23:45 PMsell$0.8792$0.000010010.00430.07488688,000
0x7e0...82E2
0x4a...382f
08/12/20262:23:05 PMbuy$2.02$0.000010010.0099060.074904202,004.63
0xfe4...4E01
0x07...78dc
08/12/20261:54:15 PMbuy$0.2004$0.000010090.00096830.0748819,842.03
0x58B...dFc5
0x96...faca
08/12/20261:50:05 PMbuy$0.4727$0.000010140.0022730.07487346,647
0xb87...EFCe
0x31...0817
08/12/20261:48:55 PMsell$0.2855$0.000010140.0013630.07485828,069.13
0x06A...5Ed9
0x76...89d0
08/12/20261:48:55 PMsell$0.7628$0.000010140.0036430.07484775,160.77
0x096...0603
0xc6...854c
08/12/20261:48:15 PMbuy$0.2534$0.000010080.0012240.07488725,045.41
0xfe4...4E01
0x16...7689
08/12/20261:45:55 PMbuy$0.05696$0.000010070.00027470.0748845,625.27
0xBbD...A55B
0xb7...a61c
08/12/20261:45:35 PMbuy$1.1$0.000010070.0052930.074872108,653.91
0x58B...dFc5
0x34...da1b
08/12/20261:45:05 PMsell$0.8882$0.000010070.0042590.0748488,000
0x7e0...82E2
0x89...3c6e