WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001532
Presyo
0.075537 WBTC
TVL
$1,249.41
MKT CAP
$422.6K
5m
0%
1h
-5.06%
4h
-3.16%
24h
-10.73%
Ibahagi
TXNS
109
Mga Bumili
49
Mga Nagbenta
60
Dami
143
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
41.01M
Pinagsama WBTC:
$2.27

WETH/WBTC price stats sa PulseChain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001532. Ang presyo ng WETH ay pababa -10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $143.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $422,648.87. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,249.42. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,249.42.

Ang kabuuang transaksyon ng WETH/WBTC ay 109 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $143.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000005537, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001532 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/03/20258:02:35 PMbuy$1.97$0.000015320.0072050.075537130,124.39
0x7B0...a55E
0x10...d344
12/03/20258:01:55 PMbuy$1.66$0.000015320.0060250.075505109,454.54
0x7B0...a55E
0x34...5385
12/03/20257:46:55 PMbuy$0.9526$0.000015170.003420.07548262,398.17
0x307...9ebA
0x53...133f
12/03/20257:34:25 PMsell$1.22$0.00001550.0043260.07545179,370.25
0xaA0...1f25
0xb9...4c65
12/03/20257:14:25 PMsell$0.8007$0.000016040.0027660.07546850,596.93
0x7B0...a55E
0x9e...38eb
12/03/20257:01:25 PMbuy$0.0228$0.000016130.000077330.0755081,403.91
0x58B...dFc5
0x2e...7592
12/03/20256:58:45 PMbuy$2.68$0.00001610.0091680.075485167,129.86
0x067...b609
0x20...a936
12/03/20256:57:35 PMsell$3.99$0.000016070.013580.075463248,647.2
0x871...7Af8
0x8c...37e8
12/03/20256:54:45 PMsell$0.9869$0.000016030.0033820.07550461,441.4
0x096...0603
0x97...edb5
12/03/20256:26:55 PMsell$1.18$0.000016250.0039930.07552272,313.03
0x096...0603
0x7f...84cd
12/03/20256:23:15 PMsell$0.7446$0.000016330.0025260.07553845,615.05
0xA2F...aaaa
0x34...a191
12/03/20256:23:05 PMbuy$0.3834$0.000016170.0013010.07557423,344.41
0xf24...6409
0x73...5f89
12/03/20255:49:55 PMsell$0.9148$0.000016190.0031190.07554656,254.26
0xA9C...BBBB
0xf1...6d50
12/03/20255:21:35 PMsell$1.54$0.000016220.0052830.07556694,912.98
0x307...9ebA
0xea...185d
12/03/20255:18:55 PMsell$0.04196$0.000016220.00014280.0755792,560.02
0x307...9ebA
0x99...46fb
12/03/20255:15:45 PMsell$0.7739$0.000016220.0026470.07558647,392.03
0x76b...8888
0x37...6672
12/03/20255:09:35 PMbuy$1.4$0.000016350.0048230.07561485,905.65
0x067...b609
0x6b...0daf
12/03/20255:07:45 PMsell$1.87$0.000016350.0064390.075585115,290.71
0xcbB...AEf5
0x58...e785
12/03/20255:03:25 PMsell$1.59$0.00001620.0054720.07561497,477.95
0x096...0603
0xf6...2e7d
12/03/20255:03:25 PMsell$1.55$0.00001620.0053310.07564194,504.32
0x01a...1DD3
0xf6...2f4b