WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.058938
Presyo
0.074803 WBTC
TVL
$833.56
MKT CAP
$300.7K
5m
0%
1h
0.02%
4h
-0.89%
24h
-4.66%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
20
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
46.64M
Pinagsama WBTC:
$2.24

WETH/WBTC price stats sa PulseChain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000008938. Ang presyo ng WETH ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $20.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $300,730.57. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $833.56. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $833.56.

Ang kabuuang transaksyon ng WETH/WBTC ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004803, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008938 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/08/202612:11:05 AMsell$0.7996$0.0589380.0043030.07480389,587.46
0x2Be...0E57
0xb7...d3a3
10/07/202611:18:05 PMbuy$0.713$0.0589360.0038410.07483379,489.84
0x722...4370
0x55...2298
10/07/202611:17:15 PMbuy$0.3095$0.0589360.0016680.07482134,609.13
0x598...2031
0xb7...962c
10/07/202610:46:15 PMsell$0.1319$0.0589280.00070760.0747914,771.87
0x872...56C0
0x91...2bf4
10/07/202610:27:25 PMbuy$0.5358$0.0589280.0028920.07481460,074.02
0x871...7Af8
0xc8...6551
10/07/202610:17:25 PMsell$0.1296$0.058940.00069540.0747814,546.79
0xe43...026a
0xae...fcdb
10/07/202610:16:25 PMbuy$0.3992$0.058940.0021420.07480644,576.82
0x598...2031
0xcc...1ccc
10/07/202610:12:05 PMsell$0.1137$0.0589840.00060480.07477412,668.83
0x7F1...428a
0x29...6329
10/07/20269:51:35 PMbuy$0.2603$0.0589230.00140.07480129,156.33
0x598...2031
0xe5...4357
10/07/20269:49:15 PMsell$1.01$0.058920.0053770.074781112,464.22
0xE1F...a6a6
0xcc...5c0e
10/07/20269:43:15 PMbuy$1.46$0.0589270.0078510.074804163,406.26
0xe40...78cf
0x6b...79f4
10/07/20269:42:45 PMbuy$0.7643$0.0589750.0040780.07477985,332.15
0x63d...eDCf
0x28...3c1f
10/07/20269:30:45 PMbuy$0.2563$0.0590170.0013530.07476728,379.67
0x722...4370
0xf4...6107
10/07/20269:29:35 PMbuy$0.05536$0.0590170.00029230.0747646,135.16
0x7F3...096E
0x7d...9231
10/07/20267:21:25 PMsell$1.24$0.0590190.0065650.074749138,240.55
0xe79...8c4E
0x2f...fa65
10/07/20267:08:25 PMsell$1.47$0.0590660.0077590.074779162,338.01
0xf9C...929D
0xd2...183f
10/07/20265:07:45 PMbuy$0.2158$0.058970.0011590.07482224,048.72
0x598...2031
0x24...b1bb
10/07/20265:06:05 PMbuy$0.3264$0.0589670.0017520.07481636,387.66
0x722...4370
0xae...3c15
10/07/20263:27:45 PMsell$0.8787$0.0589780.0046810.07479397,656.77
0x06A...5Ed9
0x30...57e5
10/07/20262:06:15 PMbuy$0.4746$0.0591040.0025280.07482752,378.41
0x722...4370
0xb2...8175