WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001111
Presyo
0.07787 WBTC
TVL
$784.7
MKT CAP
$309.1K
5m
0%
1h
-1.32%
4h
-1.04%
24h
2.07%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
35
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
35.24M
Pinagsama WBTC:
$2.76

WETH/WBTC price stats sa PulseChain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001111. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $34.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $309,090.04. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $784.70. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $784.70.

Ang kabuuang transaksyon ng WETH/WBTC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $34.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0000000787, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001111 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/14/20263:04:15 AMbuy$0.2571$0.000011110.0018090.0778722,993.2
0x067...b609
0x3b...59d8
02/14/20262:51:55 AMsell$0.2483$0.000011160.0017490.07782322,367.31
0xC3F...dBB4
0xc8...8f81
02/14/20262:10:25 AMbuy$0.6946$0.000011250.0048540.07786161,748.69
0x067...b609
0xb6...ee92
02/14/20262:09:25 AMsell$0.2984$0.000011250.0020830.07780626,687.28
0xE02...019C
0xae...2a3f
02/14/20261:30:55 AMbuy$0.8206$0.000011220.0057620.07784373,473.5
0xfD3...3a9B
0xe0...92c0
02/14/20261:15:05 AMsell$1.66$0.000011150.01160.077813148,545.26
0xfD3...3a9B
0xcf...1ec8
02/14/20261:12:55 AMbuy$1.55$0.00001120.010840.077862137,981.36
0xd72...C7b0
0x6b...e906
02/14/202612:51:45 AMbuy$1.07$0.000011210.0075010.0778196,043.96
0xb1c...Be78
0x3b...d2d6
02/13/202611:36:55 PMbuy$0.2794$0.000011220.0019240.07778324,721.52
0xfD3...3a9B
0x25...d4d1
02/13/202610:38:25 PMsell$1.18$0.000011220.0081630.077754105,274.76
0x067...b609
0x5a...661d
02/13/20269:38:05 PMsell$1.04$0.000011160.0072950.07779893,554.81
0xE02...019C
0x22...9a6c
02/13/20269:37:15 PMbuy$1.05$0.000011070.0073690.07784593,932.68
0xE02...019C
0x36...9cd0
02/13/20269:36:45 PMbuy$0.5164$0.000011070.0036130.07781446,240.66
0xfF5...64FA
0x7d...0c14
02/13/20269:31:35 PMsell$0.5269$0.000011070.0036630.07776747,163.54
0xb1c...Be78
0x3c...5462
02/13/20269:27:55 PMsell$0.4636$0.000011070.0032510.07778741,755.86
0xfD3...3a9B
0x96...1cc3
02/13/20269:26:45 PMbuy$0.8733$0.000011070.0060920.07782577,850.91
0x953...cf26
0x5d...ef1d
02/13/20269:25:15 PMsell$0.7022$0.000011070.0049150.07777563,209.87
0xb1c...Be78
0x15...a4fe
02/13/20269:23:55 PMsell$1.46$0.000011180.010270.077818131,418.22
0x30b...7777
0x26...93bb
02/13/20269:23:45 PMbuy$4.06$0.00001110.028590.077813365,995.18
0x4ee...bb91
0x9b...2d9e
02/13/20269:11:15 PMbuy$1.05$0.000011110.007360.07771295,432.3
0xfD3...3a9B
0x77...8288