WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.058041
Presyo
0.074671 WBTC
TVL
$743.99
MKT CAP
$244.3K
5m
0%
1h
0%
4h
-0.49%
24h
-0.89%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
59
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
46.06M
Pinagsama WBTC:
$2.16

WETH/WBTC price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000008041. Ang presyo ng WETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $58.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $244,261.48. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $743.99. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $743.99.

Ang kabuuang transaksyon ng WETH/WBTC ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $58.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004671, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008041 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/20/20264:36:55 AMsell$1.06$0.0580410.0061540.074671131,761.99
0x27e...3E36
0xca...4af7
04/20/20264:36:35 AMbuy$0.7347$0.0580410.0042530.07470390,441.79
0x005...50ed
0x7b...7f70
04/20/20264:28:05 AMsell$1.22$0.0580720.00710.074681151,680.37
0x133...eDbe
0xc9...0935
04/20/20264:26:55 AMbuy$0.2914$0.0580060.0016880.07472135,764.19
0xf9C...929D
0xb5...37fd
04/20/20264:18:55 AMbuy$1.02$0.0580050.0059330.074704126,115.21
0xf0c...7412
0x40...3980
04/20/20264:00:55 AMbuy$0.1279$0.0580050.00074530.0746915,891.88
0x067...b609
0xee...3628
04/20/20262:56:45 AMsell$1.42$0.0580610.0082640.074678176,636.48
0xb1c...Be78
0xcc...f4b8
04/20/20261:40:55 AMsell$0.5804$0.0580810.0033570.07470371,388.33
0x31E...81a8
0xc6...4ba1
04/20/202612:19:45 AMsell$0.3282$0.0579460.0019460.07471541,276.29
0xE0d...eAc3
0xa3...40a3
04/20/202612:05:55 AMsell$1.3$0.0579610.007790.074736164,469.37
0x44C...5251
0x67...3c21
04/19/202611:32:45 PMsell$1.41$0.0579710.008510.074772178,340.07
0x44C...5251
0x80...f6b1
04/19/202610:57:15 PMsell$1.15$0.0579280.0069640.074806144,904.02
0xE51...1718
0x96...e8c3
04/19/202610:56:05 PMsell$0.4997$0.0579420.0030190.07482762,550.55
0xa40...96E3
0x84...8eaf
04/19/202610:38:25 PMsell$0.6658$0.0579130.004070.07484384,038.12
0x73d...91F3
0xb4...c771
04/19/20268:51:45 PMsell$1.61$0.0579080.0098750.074874202,606.61
0xF98...1593
0x6a...31c9
04/19/20268:47:35 PMsell$0.07613$0.0579710.00046730.0748979,543
0x953...cf26
0x35...39bd
04/19/20268:38:05 PMbuy$1.27$0.057880.0079080.07491161,056.72
0xb1c...Be78
0x34...fc60
04/19/20268:37:05 PMsell$0.4586$0.0579410.0028410.07486958,341.89
0xb87...EFCe
0x42...1c9a
04/19/20268:23:35 PMbuy$1.64$0.0578780.010170.074882208,326.02
0xc4B...31DC
0xc2...973f
04/19/20268:19:15 PMbuy$1.33$0.0578690.0082570.074842170,529.28
0x185...C183
0xcc...5eef