WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00004204
Presyo
0.076679 WBTC
TVL
$3,106.83
MKT CAP
$915.3K
5m
0%
1h
0.09%
4h
-0.19%
24h
-0.47%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
158
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
36.77M
Pinagsama WBTC:
$2.45

WETH/WBTC price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00004204. Ang presyo ng WETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $157.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $915,292.05. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $3,106.84. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $3,106.84.

Ang kabuuang transaksyon ng WETH/WBTC ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $157.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000006679, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004204 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/17/20256:28:35 AMbuy$3.51$0.000042040.0055880.07667983,667.65
0x08a...951C
0xea...b619
09/17/20256:12:35 AMsell$1.13$0.0000420.0017980.07662927,136.41
0x877...2a70
0xe2...6fdc
09/17/20253:30:25 AMbuy$7.13$0.000041820.011330.076643170,572.61
0xF8C...F8f8
0xf7...a32f
09/17/20253:15:35 AMbuy$0.8416$0.000042110.001320.07660919,981.97
0x63b...Fa67
0xfc...d957
09/17/20252:19:05 AMbuy$4.08$0.000041850.0064250.07658897,525.38
0x467...4eE4
0x4e...95e2
09/16/202511:32:25 PMsell$10.94$0.000042810.016810.076576255,640.41
0x096...0603
0xde...e90a
09/16/202511:26:05 PMsell$12.47$0.000043180.019280.076674288,952.56
0xA2F...aaaa
0x33...3280
09/16/202510:54:55 PMbuy$2.19$0.000042540.0034910.07675851,669.21
0xc9c...e435
0x9a...407f
09/16/202510:01:45 PMsell$6.21$0.000042480.0098510.076735146,267.07
0x067...b609
0x36...035f
09/16/20259:02:25 PMsell$0.8268$0.000042860.0013050.07676519,289.96
0x238...4Ebe
0x23...0255
09/16/20258:17:25 PMbuy$6.78$0.000042320.010870.07678160,329.84
0x30b...7777
0xd3...2c8a
09/16/20257:59:15 PMsell$0.8852$0.000042670.0013920.07671320,741.58
0x0a3...5fe2
0xfa...069e
09/16/20257:56:25 PMsell$1.28$0.000042430.0020370.07672330,298.88
0xfB8...56f6
0xf9...ba11
09/16/20257:29:55 PMbuy$6.12$0.00004210.0098120.076742145,541.17
0x876...1F19
0x22...52c8
09/16/20257:21:05 PMsell$0.5219$0.000042030.00082920.07667712,418.2
0x5e5...12b7
0x0d...5d63
09/16/20257:20:05 PMbuy$6.74$0.000042060.010720.07669160,247.58
0x679...1111
0x9c...78e4
09/16/20257:04:45 PMbuy$5.74$0.000041960.0090790.076636136,802.25
0xA9C...BBBB
0x69...0f46
09/16/20257:01:35 PMbuy$5.14$0.000042020.0080740.07659122,524.5
0x8B5...c1be
0xfb...6968
09/16/20256:54:05 PMbuy$5.98$0.000041970.0093310.076543142,600.04
0x679...1111
0xc5...f872
09/16/20256:48:05 PMbuy$6.56$0.000041910.010160.076491156,568.23
0x00c...8E43
0x55...34be