WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.05571
Presyo
0.07444 WBTC
TVL
$556.74
MKT CAP
$195K
5m
0%
1h
-0.45%
4h
-1.24%
24h
4.68%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
19
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
48.75M
Pinagsama WBTC:
$2.16

WETH/WBTC price stats sa PulseChain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00000571. Ang presyo ng WETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $18.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $194,962.36. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $556.75. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $556.75.

Ang kabuuang transaksyon ng WETH/WBTC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $18.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0000000444, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00000571 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/20263:03:55 AMbuy$0.5561$0.055710.004320.0744497,302.64
0x94f...26dA
0x33...e00d
11/05/20262:59:55 AMbuy$0.6194$0.0557350.0048030.074421108,646.81
0x273...29D9
0x63...58e6
11/05/20261:52:35 AMbuy$0.784$0.0557710.0059920.074399136,209.14
0x5Fc...c4f1
0x2e...91a9
11/05/20261:37:45 AMsell$0.4689$0.0557670.0035420.07436881,099.83
0xb1c...Be78
0x1e...db02
11/05/20261:28:15 AMsell$0.4787$0.0557650.0036390.07438283,035.38
0x215...6799
0x2c...cb8f
11/05/202612:16:55 AMbuy$0.6313$0.0558230.0047970.074406108,864.91
0xb1c...Be78
0x32...e65e
11/04/202611:42:25 PMsell$0.9214$0.0557870.0069980.074385159,603.24
0x505...0a35
0x97...f518
11/04/202611:28:45 PMbuy$0.6619$0.0557810.0050560.074415114,517.32
0x96C...154c
0x74...5e43
11/04/202610:13:35 PMsell$0.372$0.0557880.0028370.07438464,719.18
0xeF2...E229
0x2b...bd26
11/04/202610:11:15 PMbuy$0.6993$0.0557420.0053740.074405121,985.27
0x3b8...882b
0xbc...def6
11/04/202610:07:45 PMbuy$0.8719$0.0557960.0066040.074381150,745.57
0xC41...7EFd
0x9a...017b
11/04/20269:52:15 PMbuy$0.5808$0.0557620.0043950.074358100,830.06
0xb1c...Be78
0xbf...0587
11/04/20267:02:45 PMsell$0.7133$0.0557150.0054690.074335126,159.96
0xeFe...9D81
0x07...33dd
11/04/20264:59:55 PMsell$0.73$0.0556620.0055930.074357128,375.62
0x2E0...4cB9
0x0e...8152
11/04/20264:38:15 PMsell$0.6274$0.0556560.0048430.074378110,615.11
0xb1c...Be78
0x2c...e8b4
11/04/20264:16:25 PMsell$0.8119$0.0556190.0063560.074401144,419.03
0x573...a0b4
0x41...7d21
11/04/20263:45:25 PMbuy$0.2148$0.0555650.0017190.07443738,736.82
0x94f...26dA
0xf4...6655
11/04/20263:25:45 PMsell$0.5343$0.0555540.0042450.07441696,121.93
0xb1c...Be78
0xaa...0c2a
11/04/20261:20:05 PMsell$0.03148$0.0554810.00025580.0744255,782.19
0x267...6CF1
0xd3...4ae8
11/04/20261:01:25 PMsell$0.0175$0.0554950.00014220.0744263,213.63
0xeF2...E229
0x81...0440