WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.056842
Presyo
0.074567 WBTC
TVL
$645.08
MKT CAP
$216.5K
5m
0%
1h
-1.36%
4h
-2.45%
24h
-1.36%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
16
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
47.18M
Pinagsama WBTC:
$2.15

WETH/WBTC price stats sa PulseChain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000006842. Ang presyo ng WETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $16.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $216,488.16. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $645.08. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $645.08.

Ang kabuuang transaksyon ng WETH/WBTC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004567, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006842 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/17/20261:27:05 PMbuy$0.7097$0.0568420.0047420.074567103,829.24
0x042...3A5B
0x1f...68e4
06/17/20261:14:25 PMbuy$1.48$0.0568950.0097230.074536214,321.11
0xFB5...e741
0xed...7e84
06/17/20261:09:15 PMbuy$0.9196$0.0569430.0059820.074503132,840.17
0x1d2...8167
0x53...ba31
06/17/202612:58:05 PMbuy$0.6484$0.0569370.0041890.07448293,475.34
0xb1c...Be78
0x7a...a7de
06/17/202612:21:15 PMsell$0.1172$0.0570140.00075020.07444816,866.61
0xd02...892c
0xe2...5c46
06/17/20264:24:15 AMbuy$0.2726$0.057170.0017230.07447338,537.96
0xFB5...e741
0xcc...5bb7
06/17/20264:17:25 AMsell$0.3342$0.0571390.0020780.07444646,731.89
0xeF2...E229
0xe8...52d2
06/17/20263:43:55 AMsell$0.143$0.0571390.00089940.07445320,197.4
0x351...85a2
0x68...10fd
06/17/20263:23:35 AMbuy$0.9139$0.057110.0057210.074469127,991.38
0xb1c...Be78
0x02...080b
06/17/20262:48:25 AMbuy$0.8862$0.057110.0055320.074446124,424
0xa40...96E3
0x7a...c3e8
06/16/202610:56:25 PMsell$0.7982$0.0570430.0050260.074418113,747.85
0x20e...abd8
0x34...f9bb
06/16/202610:53:45 PMsell$0.5172$0.0570620.0032490.07443573,242.2
0x187...3587
0xa5...4a28
06/16/202610:38:05 PMbuy$0.7611$0.0570770.004820.074459108,091.6
0xd02...892c
0x02...0996
06/16/20269:58:25 PMbuy$1.2$0.0570940.0075240.074433169,706.96
0xa40...96E3
0xfe...f193
06/16/20269:14:45 PMbuy$0.5148$0.0571050.0032010.07441172,578.05
0xd02...892c
0x47...d0ef
06/16/20268:58:35 PMsell$0.0361$0.0570790.00022350.0743785,104.66
0x61b...0c2f
0xa4...6e0f
06/16/20268:51:45 PMbuy$0.6937$0.0570790.004310.07439698,034.09
0xb1c...Be78
0x32...4b85
06/16/20268:33:05 PMbuy$0.8955$0.0570790.0055160.074376126,048.94
0xa40...96E3
0x32...bd3e
06/16/20268:28:35 PMsell$0.4849$0.0570790.0029680.07434468,328.51
0x10f...5a28
0xc7...09fc
06/16/20267:30:55 PMbuy$1.09$0.0570650.006790.074362155,641.01
0xf05...E490
0x72...96bb