WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001633
Presyo
0.074631 WBTC
TVL
$1,486.85
MKT CAP
$486.4K
5m
0%
1h
-0.41%
4h
-0.85%
24h
-4.46%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
82
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
45.19M
Pinagsama WBTC:
$2.09

WETH/WBTC price stats sa PulseChain

Noong Enero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001633. Ang presyo ng WETH ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $81.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $486,407.15. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,486.85. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,486.85.

Ang kabuuang transaksyon ng WETH/WBTC ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $81.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004631, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001633 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/18/20263:18:35 AMsell$1.71$0.000016330.0048070.074631103,797.89
0xd02...892c
0x10...f057
01/18/20263:18:25 AMbuy$1.84$0.000016330.0051590.074658110,748.13
0x85D...7b95
0x40...a9cf
01/18/20262:23:15 AMsell$1.69$0.00001640.0048060.07463103,806.12
0xC10...8Cf0
0xa2...23b6
01/18/20261:01:05 AMsell$0.8748$0.000016560.0024690.07464653,149.47
0x8a5...C8DA
0xc1...e1f7
01/18/202612:26:15 AMsell$1.75$0.000016530.004910.074662105,316.38
0xF6a...b433
0xdb...8154
01/18/202612:20:35 AMsell$0.6005$0.000016530.0016990.07467736,335.34
0xC10...8Cf0
0x14...5e48
01/18/202612:13:55 AMsell$1.57$0.000016530.0043970.0746993,739.63
0xb1c...Be78
0x34...d67e
01/17/202611:56:05 PMsell$0.3345$0.000016450.00094690.07470220,136.49
0xa1F...612B
0x50...fd3c
01/17/202611:26:45 PMsell$1.39$0.000016470.0039380.07471383,550.67
0x05a...63E3
0xec...6263
01/17/202611:22:55 PMsell$0.132$0.000016470.00037370.0747237,913.83
0x02B...8126
0xf5...9ec1
01/17/202611:06:45 PMbuy$11.15$0.000016710.032050.07468684,844.42
0x053...5ffF
0xf7...9ae8
01/17/202611:06:35 PMsell$12.5$0.000016710.035930.074661770,859.68
0x441...707B
0x2c...f981
01/17/202611:05:25 PMsell$9.26$0.000016710.026510.074801552,188.99
0xb1c...Be78
0xaa...63c9
01/17/202611:05:15 PMbuy$10.6$0.000016710.03040.074821630,663.34
0xbD9...01Ea
0x25...3b4f
01/17/202610:56:25 PMsell$0.6416$0.000016710.0018320.07472938,748.3
0xa0E...4B44
0x78...823d
01/17/202610:40:25 PMsell$0.4702$0.000016580.0013380.07473628,252.5
0x005...50ed
0xf4...c9ca
01/17/202610:37:05 PMsell$0.3328$0.000016580.0009470.07474119,974.63
0xa1F...612B
0x90...ea27
01/17/20269:25:45 PMsell$0.1609$0.000016710.00045380.0747449,565.27
0xB77...0232
0x66...ee11
01/17/20269:16:25 PMbuy$0.4504$0.000016710.0012760.07477126,744.5
0x76D...1f9f
0xbe...2199
01/17/20268:03:35 PMbuy$0.289$0.000016630.00082180.07476617,241.58
0xC23...4bb7
0x45...21e3