WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001132
Presyo
0.074916 WBTC
TVL
$1,042.89
MKT CAP
$366.5K
5m
0%
1h
0.67%
4h
0.64%
24h
4.70%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
50
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
46.07M
Pinagsama WBTC:
$2.25

WETH/WBTC price stats sa PulseChain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001132. Ang presyo ng WETH ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $50.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $366,465.75. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,042.89. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,042.89.

Ang kabuuang transaksyon ng WETH/WBTC ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $50.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004916, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001132 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/09/20269:37:15 PMbuy$0.2153$0.000011320.00093310.07491618,978.98
0xa40...96E3
0x7a...63ea
09/09/20269:16:55 PMbuy$0.2385$0.000011320.0010380.07491221,146.93
0x309...b090
0x4f...9a84
09/09/20269:16:15 PMbuy$0.3031$0.000011320.001320.07490726,903.1
0xa40...96E3
0x0a...481a
09/09/20268:46:05 PMsell$1.46$0.000011240.0063570.074889130,027.7
0x06A...5Ed9
0xfd...62a8
09/09/20267:18:05 PMsell$0.3896$0.000011360.0016760.07490634,161.78
0x096...0603
0x73...8e18
09/09/20266:30:15 PMsell$1.38$0.000011360.0059660.074923121,188.7
0x309...b090
0x6e...1a49
09/09/20265:38:25 PMsell$0.03141$0.000011250.00013750.0749362,785.7
0x309...b090
0x13...2d4f
09/09/20264:43:15 PMbuy$2.71$0.000011290.011880.07494240,585.75
0x17c...26DB
0x2b...e3d2
09/09/20263:32:45 PMsell$0.7925$0.000011110.0034820.07489271,171.01
0xb1c...Be78
0xdf...7015
09/09/20261:14:45 PMbuy$0.1036$0.000011250.00045650.0749289,262.7
0xa40...96E3
0x85...491a
09/09/202612:51:45 PMbuy$0.2893$0.000010950.0012730.07492525,847.75
0xBb0...Ee96
0x80...06e5
09/09/202611:12:45 AMbuy$0.406$0.000010930.0018180.07491836,966.16
0xa40...96E3
0x91...3d25
09/09/202611:05:35 AMbuy$0.08964$0.000010930.00039910.0749138,122.52
0x309...b090
0xe8...dde4
09/09/202610:59:25 AMsell$0.1869$0.000010930.00082970.07488416,985.96
0x309...b090
0xb4...494c
09/09/202610:58:55 AMbuy$0.3659$0.000010930.0016240.07491233,060.36
0x02B...8126
0xbd...73c8
09/09/202610:56:55 AMsell$0.2371$0.000010930.0010530.07488221,571.87
0xE51...1718
0x83...2a2d
09/09/202610:51:55 AMsell$2.61$0.000010930.011650.074909237,416.95
0x309...b090
0x92...78da
09/09/202610:49:05 AMbuy$0.4024$0.000010930.0017860.0749636,018.51
0x309...b090
0xe8...802a
09/09/202610:46:05 AMsell$0.08067$0.000010930.00035850.0749277,275.44
0x309...b090
0xea...974e
09/09/202610:42:55 AMbuy$0.3598$0.000010930.001620.07495432,713.4
0x309...b090
0xee...2cc4