WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WETH pair

Presyo USD
$0.0002215
Presyo
0.077052 WETH
TVL
$51,753.11
MKT CAP
$212.8K
5m
-54.63%
1h
38.88%
4h
38.88%
24h
38.88%
Ibahagi
TXNS
155
Mga Bumili
122
Mga Nagbenta
33
Dami
215K
Telegram price alerts
Pares:
0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16
GUARD:
0x1F07dBb404e3c947838c2F4Ad51aAc31E2d7F210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUARD:
121.62M
Pinagsama WETH:
$8.23

GUARD/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Uniswap ay $0.0002215. Ang presyo ng GUARD ay pataas 38.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $215,150.02. Ang kontrata ng GUARD token ay 0x1F07dBb404e3c947838c2F4Ad51aAc31E2d7F210 na may market cap na $212,761.99. Ang kontrata ng liquidity pool ay 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 na may kabuuang halaga na naka-lock (TVL) na $51,753.12. Ang GUARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WETH na may kontrata na address 0xCEA0Cf8b72CbDa714355C5D27fdEAA05fF977d16 ay $51,753.12.

Ang kabuuang transaksyon ng GUARD/WETH ay 155 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GUARD/WETH pool ay may trading volume na $215,150.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WETH ay 0.00000007052, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0002215 ngayon.

GUARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:50:59 PMbuy$628.21$0.00021850.20.0769582.87M
0x3b9...3E43
0x4e...3652
11/14/20247:50:23 PMsell$1,142.32$0.00022150.36360.0770525.16M
0xf6E...8EcE
0x23...63a8
11/14/20247:50:23 PMsell$1,713.74$0.00021270.54550.0767733.45M
0xA7d...7E38
0xf5...33ab
11/14/20247:50:23 PMsell$4,191.95$0.00021271.330.07677315.68M
0x784...3f9D
0x20...edbf
11/14/20247:50:23 PMsell$7,489.43$0.00021272.380.07677319.55M
0x845...D81e
0xa7...ec3f
11/14/20247:49:35 PMbuy$1,562.67$0.0005010.49750.0615953.12M
0x198...C915
0x07...e199
11/14/20247:48:23 PMsell$676.15$0.00048020.21520.0615281.32M
0x298...aBAd
0x60...e2f6
11/14/20247:48:23 PMsell$1,017.88$0.00049130.3240.0615642.07M
0x492...bE69
0x3d...b06b
11/14/20247:48:23 PMsell$869.02$0.00048020.27660.0615281.63M
0x2Fd...9410
0x80...c5ce
11/14/20247:47:35 PMbuy$691.02$0.00053830.220.0617131.28M
0x13b...D7D9
0x2c...2259
11/14/20247:46:47 PMbuy$55.46$0.00052860.017650.061683104,926.19
0x9f3...cb0A
0x64...b0f9
11/14/20247:46:23 PMbuy$471.16$0.00052180.150.061661902,906.71
0xD32...A59f
0x4b...7a84
11/14/20247:45:59 PMbuy$621.9$0.00050770.1980.0616161.22M
0xE67...3cF3
0x70...a3a2
11/14/20247:45:47 PMbuy$314.09$0.00049590.10.061579633,259.92
0xD2E...3a54
0x07...0a56
11/14/20247:44:11 PMbuy$312.56$0.00048820.09950.061554640,216.02
0x31E...459B
0xea...260a
11/14/20247:43:35 PMbuy$628.18$0.00047640.20.0615161.32M
0x298...aBAd
0x76...c306
11/14/20247:42:35 PMbuy$1,570.54$0.00044960.50.0614313.49M
0x0b4...c735
0x51...55ff
11/14/20247:42:23 PMbuy$942.32$0.00046740.30.0614882.24M
0x874...97dd
0x9e...c952
11/14/20247:41:47 PMbuy$471.16$0.0004040.150.0612861.17M
0xEfa...ab86
0xfb...95ef
11/14/20247:41:11 PMsell$5,844.73$0.00039751.860.06126512.65M
0xe56...DB08
0x60...2b84