WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.0000495
Presyo
0.075604 WBTC
TVL
$53.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
486,526.19
Pinagsama WBTC:
$45.86

WETH/WBTC price stats sa PulseChain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $0.0000495. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,259,409.86. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $53.83. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $53.83.

Ang kabuuang transaksyon ng WETH/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000005604, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000495 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/17/202511:02:15 PMbuy$0.206$0.00004950.00023320.0756044,161.31
0xA2F...aaaa
0xf3...1f2b
08/13/202511:54:35 PMsell$0.2001$0.000057110.00019220.0754833,504.79
0xA2F...aaaa
0x0e...b26d
08/05/20253:41:15 PMbuy$0.1191$0.000040750.00016330.0755862,923.38
0xFcF...DDDD
0x2d...0860
07/29/20253:11:15 PMbuy$0.1648$0.000040660.00019450.0747994,053.33
0x09a...1719
0xf0...8c26
07/27/20251:30:55 PMbuy$0.1611$0.000034910.0001860.0740294,616.63
0xf02...EEEE
0xad...9c45
07/26/20255:12:45 PMbuy$0.1192$0.00003180.00012920.0734463,750.53
0x09a...1719
0xdc...4c84
07/24/20254:29:15 PMsell$0.1735$0.00003580.00016940.0734954,848.13
0x04a...ba92
0x9a...6d12
07/18/20258:14:25 AMsell$0.1827$0.000034240.00022620.074245,335.29
0x06a...cb2A
0x24...8a3d
07/14/202511:39:35 AMbuy$0.1143$0.000027790.00017950.0743654,113.57
0x02a...EC92
0x86...2baf
07/12/202511:57:45 PMbuy$0.02378$0.000026810.000035040.073951886.77
0xf0c...7412
0xed...3296
07/06/20258:39:35 PMbuy$0.1057$0.000024240.00015650.0735874,362.53
0xA9C...BBBB
0x56...d1ad
07/04/20256:16:45 AMsell$0.09958$0.00002490.00014150.073543,998
0xa40...96E3
0x90...53e4
07/03/20255:11:45 AMsell$0.008781$0.000026370.000012750.073828333
0xa40...96E3
0x8f...3464
06/30/202510:01:05 PMbuy$0.0302$0.000023870.000047910.0737871,264.96
0xeF2...E229
0xec...7ea7
06/30/20259:57:05 PMsell$0.1678$0.000026120.00026790.074176,425.47
0x76B...622b
0x6c...0e97
06/29/20259:21:45 PMsell$0.08015$0.000026640.00015190.075053,008.05
0x7fd...c43C
0x81...9932