WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$2,565.02
Presyo
0.8818 wstETH
TVL
$685.26
MKT CAP
$302.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
101
Telegram price alerts
Pares:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
0.07612
Pinagsama wstETH:
$0.1698

ETHx/wstETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ETHx token sa DEX Uniswap V3 ay $2,565.02. Ang presyo ng ETHx ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $101.19. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $302,349,229.34. Ang kontrata ng liquidity pool ay 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 na may kabuuang halaga na naka-lock (TVL) na $685.27. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 ay $685.27.

Ang kabuuang transaksyon ng ETHx/wstETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $101.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8818, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,565.02 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/04/20249:28:59 AMbuy$27.92$2,565.020.0096010.88180.01088
0x908...dcF8
0xb0...1c2d
11/04/20246:14:11 AMbuy$28.07$2,571.640.0096260.88150.01091
0xCBa...A7C3
0xc6...fb30
11/03/20246:32:47 PMbuy$45.18$2,538.150.015680.88130.0178
0xe75...6B0D
0xf3...1072
11/03/20245:14:47 AMsell$46.82$2,558.560.016120.88110.0183
0xfc9...e535
0xc2...8167
11/03/202412:31:23 AMsell$51.13$2,600.160.017330.88150.01966
0xDA9...b471
0xc0...a430
11/02/202412:37:35 PMbuy$377.2$2,599.780.12770.88040.145
0xeeE...022b
0x8c...f30e
11/02/20245:58:59 AMbuy$16.25$2,606.990.0054810.8790.006235
0x737...dAed
0xd4...826a
11/02/20244:26:23 AMbuy$18.47$2,604.890.0062320.87880.007091
0x9a6...25Df
0xbe...cc01
11/02/20241:59:47 AMsell$101.35$2,613.080.034090.8790.03878
0x107...95e1
0x68...2e7a
11/02/20241:32:47 AMsell$264.52$2,615.690.089030.88030.1011
0x59C...F7df
0x44...9bda
11/01/202411:33:47 AMsell$100.72$2,626.370.033810.88170.03835
0xd72...f00C
0x74...a6d8
11/01/20248:39:11 AMbuy$263.01$2,611.720.088740.88120.1007
0x7EC...2396
0x79...d772
10/31/20249:54:23 PMsell$158.38$2,626.640.05310.88070.06029
0x3B5...A83C
0x49...9fda
10/31/202411:30:47 AMbuy$105.92$2,746.760.033970.88110.03856
0xF2d...4De2
0x1a...b4f7
10/29/202411:18:59 PMbuy$292.65$2,737.850.094030.87970.1068
0x271...37E1
0x2a...7927
10/28/20247:33:59 PMsell$510.52$2,603.250.17260.88030.1961
0x9F4...A0C6
0x1a...37a0
10/28/20246:57:23 PMbuy$130.88$2,611.230.04420.88190.05012
0x3C7...fABF
0xbc...ea73
10/28/20248:30:47 AMbuy$31.82$2,617.350.010710.88130.01216
0xc2a...6D24
0x0b...c685
10/27/202410:40:35 PMsell$143.77$2,620.340.048370.88160.05486
0xAF9...9565
0x33...a324
10/27/20242:23:23 PMbuy$251.12$2,592.750.085360.88130.09685
0xb36...d1D6
0xd7...288a