WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.059564
Presyo
0.00195 DAI
TVL
$705.09
MKT CAP
$300.1K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
36.78M
Pinagsama DAI:
$71,887.65

ލ/DAI price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000009564. Ang presyo ng ލ ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.34. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $300,113.34. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $705.10. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $705.10.

Ang kabuuang transaksyon ng ލ/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $13.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.00195, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000009564 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/13/20254:19:05 AMsell$0.2688$0.05956454.810.0019528,108.44
0xeDA...C630
0x7e...d43a
07/13/20252:30:05 AMsell$2.12$0.059531437.680.001963222,892.85
0x666...17A8
0xb8...72a8
07/12/20253:50:05 PMbuy$4.56$0.05945946.70.001961482,735.82
0x096...0603
0xeb...e1a4
07/12/20252:42:35 PMbuy$3.54$0.059748696.220.001916363,242.87
0x096...0603
0xb2...fa5f
07/12/20252:27:25 PMsell$2.84$0.059699557.30.001901293,014.77
0x047...8B47
0x82...8a65
07/12/202512:56:55 AMbuy$0.7604$0.059587152.620.00192479,318.91
0xC62...5555
0xba...446e
07/11/20259:18:05 PMsell$0.8697$0.00001031161.240.00191284,290.41
0x10a...5447
0x1c...db4f
07/11/20257:23:05 PMbuy$4.18$0.059537836.720.001906438,953.35
0x271...be1c
0x23...98b0
07/11/20257:03:55 PMbuy$2.25$0.059784431.560.001872230,517.88
0x096...0603
0xdf...9839
07/11/20259:23:35 AMsell$2.7$0.00001017495.620.001863266,026.05
0x096...0603
0xb8...01d2
07/11/20254:55:05 AMbuy$0.7176$0.059788138.090.00188373,312.7
0xf58...E4E5
0xa5...75b3
07/11/202512:03:15 AMsell$3.63$0.00001016675.340.001886357,911.25
0xC45...C8AF
0xa1...7a8b
07/10/20254:47:05 PMsell$0.8705$0.059316178.440.00190993,445.31
0xE35...215E
0xc0...4403
07/10/202512:39:45 PMbuy$0.8107$0.059196169.380.00192188,160.61
0x051...6666
0x7f...bbfc
07/10/20259:08:55 AMsell$1.94$0.059826379.460.001915198,080.15
0x096...0603
0xfd...040b
07/10/20259:08:35 AMsell$5.42$0.000010031,057.560.001954541,080.14
0xbe0...5BC1
0xcf...996b
07/10/20259:08:35 AMbuy$8.71$0.000011,697.060.001948871,032.61
0xf7d...308B
0xb2...f6f9
07/09/20259:53:25 PMsell$1.73$0.059664340.80.0019179,280.48
0x096...0603
0xec...42fb
07/09/20259:13:45 PMsell$0.3444$0.05959268.640.00191135,904.61
0x047...8B47
0x10...00f8
07/09/20259:13:25 PMbuy$4.74$0.059529945.010.001899497,476.92
0x9de...b541
0x55...66cd