WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.05769
Presyo
0.002031 DAI
TVL
$557.21
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
-8.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
36.09M
Pinagsama DAI:
$73,608.98

ލ/DAI price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.00000769. Ang presyo ng ލ ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.00. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $240,803.04. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $557.21. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $557.21.

Ang kabuuang transaksyon ng ލ/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.002031, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.00000769 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20258:40:15 PMbuy$1.81$0.05769480.40.002031236,432.75
0x096...0603
0xd2...f12b
09/17/20253:03:05 PMbuy$1.09$0.057733284.620.00201141,546.48
0x096...0603
0xd1...c0d3
09/16/202511:46:45 PMsell$1.08$0.058414258.10.001998129,160.56
0xE35...215E
0xf0...34bb
09/16/20256:15:05 PMsell$3.1$0.058377751.090.002026370,684.21
0x8B9...1C65
0x82...fe3a
09/16/20253:11:45 PMbuy$2.39$0.057697635.70.002041311,429.24
0x39E...bB1C
0x49...278e
09/15/20251:07:55 PMsell$0.7321$0.057875187.550.00201792,977.06
0x654...d514
0x6d...2561
09/14/20251:07:25 AMbuy$2.99$0.058869681.290.002015338,068.66
0x096...0603
0x4e...2818
09/14/202512:45:05 AMsell$3$0.058908676.280.002003337,544.1
0x666...17A8
0x0c...ccf2
09/14/202512:10:45 AMsell$0.664$0.058955150.240.00202674,151.75
0xceC...2222
0x40...c9be
09/13/202510:20:05 PMsell$2.71$0.05913607.790.002047296,874.38
0x6B9...2b7C
0xfb...4390
09/13/20259:16:25 AMbuy$2.06$0.059223461.140.002063223,494.85
0x096...0603
0x26...8344
09/13/20257:26:25 AMbuy$2.35$0.059142523.980.002035257,364.11
0x39E...bB1C
0xa3...7ea5
09/12/202511:26:45 PMbuy$2.97$0.058523699.320.002002349,276.05
0x047...8B47
0x07...73cc
09/12/20251:54:25 AMbuy$2.19$0.057938543.230.001968275,993.57
0x708...6A09
0x86...3ea5
09/12/20251:29:15 AMbuy$2.43$0.058135580.350.001937299,488.88
0x666...17A8
0x2e...8c11
09/12/202512:57:25 AMbuy$2.25$0.057996539.10.001907282,593.76
0x702...5B03
0x2b...47ee
09/11/202511:50:05 PMsell$2.69$0.058175626.610.001899329,961.59
0xc12...888c
0x46...89d1
09/11/202510:36:25 PMbuy$2.16$0.058041515.580.001913269,502.19
0x096...0603
0xb2...5596
09/11/20254:55:55 PMsell$2.03$0.058011482.340.001901253,700.08
0x096...0603
0x3e...f16f
09/11/20252:00:35 PMsell$2.83$0.057989684.950.001932354,425.06
0xA40...D3f1
0x87...a83c