WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIERY-mFTM pair

Presyo USD
$0.0007804
Presyo
0.001138 mFTM
TVL
$576,285.3
MKT CAP
$780.7K
5m
0%
1h
1.20%
4h
1.20%
24h
-3.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
767
Telegram price alerts
Pares:
0xC8F618716d5bC90015f623FA7cE02a938f709408
FIERY:
0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721
mFTM:
0x62227c75908b7d358a9d70eA4670F57f8b012Ccc
Pinagsama FIERY:
369.08M
Pinagsama mFTM:
$420,444.49

FIERY/mFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng FIERY token sa DEX Equalizer Finance ay $0.0007804. Ang presyo ng FIERY ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $767.49. Ang kontrata ng FIERY token ay 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 na may market cap na $780,699.95. Ang kontrata ng liquidity pool ay 0xC8F618716d5bC90015f623FA7cE02a938f709408 na may kabuuang halaga na naka-lock (TVL) na $576,285.30. Ang FIERY/mFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIERY/mFTM na may kontrata na address 0xC8F618716d5bC90015f623FA7cE02a938f709408 ay $576,285.30.

Ang kabuuang transaksyon ng FIERY/mFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIERY/mFTM pool ay may trading volume na $767.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIERY sa mFTM ay 0.001138, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIERY sa USD ay $0.0007804 ngayon.

FIERY-mFTM price chart

PetsaOras
Presyo $
Presyo mFTM
GumawaTXN
11/20/20248:50:00 AMbuy$657.26$0.0007804959.040.001138842,122.18
0x28a...0108
0x2c...4a5d
11/20/20248:19:24 AMsell$103.85$0.0007712152.450.001132134,664.94
0x73E...8005
0xe6...da07
11/19/202411:07:12 AMbuy$6.36$0.00081179.080.0011587,844.48
0x73E...8005
0x60...faa6
11/19/20246:27:39 AMbuy$26.46$0.000816537.540.00115832,406.9
0x73E...8005
0xe7...2220
11/18/20249:12:42 PMsell$14.81$0.000808421.140.00115318,326.57
0xB8E...3cCf
0x7f...8abe
11/15/20243:58:47 AMbuy$18.98$0.000809827.240.00116123,442.68
0x73E...8005
0xe9...f6d9
11/15/20243:08:14 AMbuy$31.17$0.000809644.720.00116138,499.38
0x73E...8005
0x2f...ddbc
11/14/202411:13:25 PMbuy$49.12$0.000809470.480.00116160,683.76
0x73E...8005
0x67...e976
11/14/20248:31:16 PMsell$188.34$0.0008066270.240.001157233,498.12
0x355...eE99
0x19...4c43
11/14/20244:35:32 PMbuy$10.1$0.000810314.50.00116212,471.05
0x177...A0bd
0x56...6ac3
11/14/20242:13:03 PMsell$191.41$0.0008075274.660.001158237,022.69
0x209...4ef7
0xd3...7867
11/14/20242:07:46 PMbuy$30.13$0.000811243.230.00116437,142.34
0x73E...8005
0x20...64e7
11/14/20242:05:40 PMsell$109.19$0.0008082156.680.001159135,104.68
0xC95...b998
0x95...9cb1
11/13/20244:59:47 AMbuy$4.52$0.00089855.830.001165,032.6
0x73E...8005
0xda...35bb
11/13/20243:46:42 AMbuy$12.15$0.000898415.70.0011613,532.33
0x73E...8005
0x38...12ae
11/12/202410:28:29 PMbuy$9.92$0.000898412.810.0011611,044.98
0x73E...8005
0x8e...d836
11/12/20245:57:14 PMbuy$22.3$0.000898328.790.0011624,824.31
0x73E...8005
0x31...48fb
11/12/20243:02:09 PMbuy$77.43$0.0008981000.00115986,220.61
0x652...2a80
0xaa...28ff
11/12/20243:00:38 PMbuy$154.86$0.00089742000.001159172,556.71
0x652...2a80
0x51...0013
11/12/20242:28:24 PMbuy$232.69$0.0008964300.50.001157259,564.57
0xE29...82a6
0xbd...6444