WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARY-WETH pair

Presyo USD
$0.00004605
Presyo
0.071346 WETH
TVL
$665,772.46
MKT CAP
$404.7K
5m
8.19%
1h
47.68%
4h
47.68%
24h
47.68%
Ibahagi
TXNS
116
Mga Bumili
0
Mga Nagbenta
116
Dami
59K
Telegram price alerts
Pares:
0xC7C0652D6B1EBE46F869D03b3C247BF263ffeb16
GARY:
0x6012bfbe30EA8AeaAd8345178767358ad81b6365
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GARY:
7.24B
Pinagsama WETH:
$97.33

GARY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GARY token sa DEX Uniswap ay $0.00004605. Ang presyo ng GARY ay pataas 47.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $59,100.94. Ang kontrata ng GARY token ay 0x6012bfbe30EA8AeaAd8345178767358ad81b6365 na may market cap na $404,718.09. Ang kontrata ng liquidity pool ay 0xC7C0652D6B1EBE46F869D03b3C247BF263ffeb16 na may kabuuang halaga na naka-lock (TVL) na $665,772.47. Ang GARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARY/WETH na may kontrata na address 0xC7C0652D6B1EBE46F869D03b3C247BF263ffeb16 ay $665,772.47.

Ang kabuuang transaksyon ng GARY/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.

Ang GARY/WETH pool ay may trading volume na $59,100.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARY sa WETH ay 0.00000001346, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GARY sa USD ay $0.00004605 ngayon.

GARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:02:39 AMbuy$507.54$0.000046050.14840.07134611.02M0xe4...9e0e
11/24/20246:02:25 AMbuy$4.78$0.000045980.00140.071344104,117.220xe3...773a
11/24/20246:02:09 AMbuy$500.7$0.000045910.14640.07134210.9M0x77...862c
11/24/20246:01:55 AMbuy$43.43$0.000045840.01270.07134947,477.390xf4...af30
11/24/20246:01:41 AMbuy$632.01$0.000045740.18480.07133713.82M0xd8...ec48
11/24/20246:01:27 AMbuy$793.44$0.000045550.2320.07133117.42M0x67...af6d
11/24/20246:01:13 AMbuy$409.61$0.000045370.11980.0713279.03M0x5a...2eb1
11/24/20246:00:59 AMbuy$67.69$0.00004530.01980.0713251.49M0x91...f157
11/24/20246:00:45 AMbuy$995.97$0.000045160.29130.0713222.05M0xf5...9156
11/24/20246:00:31 AMbuy$256.08$0.000044990.07490.0713155.69M0x68...9713
11/24/20246:00:15 AMbuy$686.21$0.000044860.20070.07131215.3M0x88...a530
11/24/20246:00:01 AMbuy$925.88$0.000044640.27080.07130520.74M0x0c...7900
11/24/20245:59:45 AMbuy$1,005.89$0.000044380.29420.07129822.66M0x67...8788
11/24/20245:59:31 AMbuy$36.58$0.000044230.01070.071293826,949.230x2c...db0d
11/24/20245:59:17 AMbuy$626.37$0.000044150.18320.07129114.19M0xcb...4d09
11/24/20245:59:01 AMbuy$566.2$0.000043980.16560.07128612.87M0xe3...89fa
11/24/20245:58:45 AMbuy$816.47$0.00004380.23880.07128118.64M0x5d...0a71
11/24/20245:58:29 AMbuy$899.69$0.000043520.26340.07127420.67M0x83...7289
11/24/20245:58:17 AMbuy$166$0.000043380.04860.071273.83M0x44...1287
11/24/20245:58:01 AMbuy$1,020.26$0.000043220.29870.07126523.6M0x18...2a84