Impormasyon tungkol sa GARY-WETH pair
- Pinagsama GARY:
- 7.24B
- Pinagsama WETH:
- $97.33
GARY/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GARY token sa DEX Uniswap ay $0.00004605. Ang presyo ng GARY ay pataas 47.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $59,100.94. Ang kontrata ng GARY token ay 0x6012bfbe30EA8AeaAd8345178767358ad81b6365 na may market cap na $404,718.09. Ang kontrata ng liquidity pool ay 0xC7C0652D6B1EBE46F869D03b3C247BF263ffeb16 na may kabuuang halaga na naka-lock (TVL) na $665,772.47. Ang GARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GARY/WETH ngayon?
Ang kasalukuyang liquidity ng GARY/WETH na may kontrata na address 0xC7C0652D6B1EBE46F869D03b3C247BF263ffeb16 ay $665,772.47.
Ilang transaksyon ang mayroon sa GARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GARY/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa GARY/WETH pool sa nakaraang 24 na oras?
Ang GARY/WETH pool ay may trading volume na $59,100.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GARY sa WETH?
Ang exchange rate ng 1 GARY sa WETH ay 0.00000001346, na naitala noong 6:02 AM UTC.
Magkano ang 1 GARY sa dolyar?
Ang presyo ng pagpapalit ng 1 GARY sa USD ay $0.00004605 ngayon.
GARY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:02:39 AM | buy | $507.54 | $0.00004605 | 0.1484 | 0.071346 | 11.02M | 0xe4...9e0e | |
11/24/2024 | 6:02:25 AM | buy | $4.78 | $0.00004598 | 0.0014 | 0.071344 | 104,117.22 | 0xe3...773a | |
11/24/2024 | 6:02:09 AM | buy | $500.7 | $0.00004591 | 0.1464 | 0.071342 | 10.9M | 0x77...862c | |
11/24/2024 | 6:01:55 AM | buy | $43.43 | $0.00004584 | 0.0127 | 0.07134 | 947,477.39 | 0xf4...af30 | |
11/24/2024 | 6:01:41 AM | buy | $632.01 | $0.00004574 | 0.1848 | 0.071337 | 13.82M | 0xd8...ec48 | |
11/24/2024 | 6:01:27 AM | buy | $793.44 | $0.00004555 | 0.232 | 0.071331 | 17.42M | 0x67...af6d | |
11/24/2024 | 6:01:13 AM | buy | $409.61 | $0.00004537 | 0.1198 | 0.071327 | 9.03M | 0x5a...2eb1 | |
11/24/2024 | 6:00:59 AM | buy | $67.69 | $0.0000453 | 0.0198 | 0.071325 | 1.49M | 0x91...f157 | |
11/24/2024 | 6:00:45 AM | buy | $995.97 | $0.00004516 | 0.2913 | 0.07132 | 22.05M | 0xf5...9156 | |
11/24/2024 | 6:00:31 AM | buy | $256.08 | $0.00004499 | 0.0749 | 0.071315 | 5.69M | 0x68...9713 | |
11/24/2024 | 6:00:15 AM | buy | $686.21 | $0.00004486 | 0.2007 | 0.071312 | 15.3M | 0x88...a530 | |
11/24/2024 | 6:00:01 AM | buy | $925.88 | $0.00004464 | 0.2708 | 0.071305 | 20.74M | 0x0c...7900 | |
11/24/2024 | 5:59:45 AM | buy | $1,005.89 | $0.00004438 | 0.2942 | 0.071298 | 22.66M | 0x67...8788 | |
11/24/2024 | 5:59:31 AM | buy | $36.58 | $0.00004423 | 0.0107 | 0.071293 | 826,949.23 | 0x2c...db0d | |
11/24/2024 | 5:59:17 AM | buy | $626.37 | $0.00004415 | 0.1832 | 0.071291 | 14.19M | 0xcb...4d09 | |
11/24/2024 | 5:59:01 AM | buy | $566.2 | $0.00004398 | 0.1656 | 0.071286 | 12.87M | 0xe3...89fa | |
11/24/2024 | 5:58:45 AM | buy | $816.47 | $0.0000438 | 0.2388 | 0.071281 | 18.64M | 0x5d...0a71 | |
11/24/2024 | 5:58:29 AM | buy | $899.69 | $0.00004352 | 0.2634 | 0.071274 | 20.67M | 0x83...7289 | |
11/24/2024 | 5:58:17 AM | buy | $166 | $0.00004338 | 0.0486 | 0.07127 | 3.83M | 0x44...1287 | |
11/24/2024 | 5:58:01 AM | buy | $1,020.26 | $0.00004322 | 0.2987 | 0.071265 | 23.6M | 0x18...2a84 |