WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYPHERPUNK-WETH pair

Presyo USD
$0.0005106
Presyo
0.061539 WETH
TVL
$111,460.06
MKT CAP
$511K
5m
-0.24%
1h
-12.98%
4h
-20.27%
24h
-36.40%
Ibahagi
TXNS
857
Mga Bumili
558
Mga Nagbenta
299
Dami
696K
Telegram price alerts
Pares:
0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5
CYPHERPUNK:
0x39937289f557e05ABcD28f34AbA548B9d3cecE26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYPHERPUNK:
109.05M
Pinagsama WETH:
$16.8

CYPHERPUNK/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CYPHERPUNK token sa DEX Uniswap ay $0.0005106. Ang presyo ng CYPHERPUNK ay pababa -36.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $696,059.26. Ang kontrata ng CYPHERPUNK token ay 0x39937289f557e05ABcD28f34AbA548B9d3cecE26 na may market cap na $511,028.96. Ang kontrata ng liquidity pool ay 0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5 na may kabuuang halaga na naka-lock (TVL) na $111,460.07. Ang CYPHERPUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYPHERPUNK/WETH na may kontrata na address 0xC4ea8353DA5912139A62b2244a3Ce18d364f58e5 ay $111,460.07.

Ang kabuuang transaksyon ng CYPHERPUNK/WETH ay 857 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 299 ang mga sales transactions.

Ang CYPHERPUNK/WETH pool ay may trading volume na $696,059.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYPHERPUNK sa WETH ay 0.0000001539, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CYPHERPUNK sa USD ay $0.0005106 ngayon.

CYPHERPUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:19:35 PMsell$129.87$0.00051060.039160.061539254,310.7
0x76A...9B4c
0x65...83ea
11/22/202411:13:35 PMsell$26.67$0.00051190.0080460.06154452,103.74
0xa58...a90d
0x93...34a3
11/22/202411:03:35 PMsell$335.8$0.00051520.10130.061554651,790.26
0x32B...ef47
0x1a...8648
11/22/202410:54:59 PMbuy$330.07$0.00051870.09950.061563636,263.97
0x462...8810
0xe5...b01a
11/22/202410:54:23 PMsell$407.83$0.00051640.12290.061556789,721.67
0x925...A4c2
0xc8...1913
11/22/202410:53:11 PMsell$314.4$0.00052310.094770.061576601,044.75
0x77E...160c
0x5b...7e37
11/22/202410:51:59 PMsell$284.65$0.00053470.08580.061612532,276.97
0x3ee...AB53
0xd0...a357
11/22/202410:51:59 PMsell$327.46$0.0005290.098710.061594618,939.04
0x49b...6f13
0xd9...3ee1
11/22/202410:48:47 PMsell$836.14$0.00054510.25210.0616431.53M
0xbc8...c850
0x72...3f73
11/22/202410:47:47 PMsell$185.2$0.00055490.055840.061673333,757.68
0xe2E...D85E
0x63...92c6
11/22/202410:46:11 PMsell$168.7$0.00055820.050860.061683302,174.3
0x1B6...73E7
0x18...f0fc
11/22/202410:35:23 PMsell$669.04$0.00056620.20170.0617071.18M
0x504...AF48
0xf4...69a2
11/22/202410:32:35 PMsell$334.32$0.00057640.10070.061737580,000
0x1B6...73E7
0xa0...e295
11/22/202410:25:35 PMsell$794.27$0.00058680.23960.061771.35M
0xF27...4591
0x3f...584b
11/22/202410:16:35 PMsell$281.73$0.00059730.0850.061802471,599.27
0x98C...925A
0x1c...1f84
11/22/202410:16:11 PMbuy$232$0.00060140.070.061814385,716.63
0xe3d...f0a9
0xde...8809
11/22/202410:10:47 PMsell$1,666.05$0.00061360.50130.0618462.71M
0x0B3...0071
0x80...5451
11/22/20249:58:47 PMbuy$496.72$0.00062710.150.061893792,052.92
0x98F...6085
0xce...a908
11/22/20249:54:23 PMbuy$330.68$0.00061780.10.061868535,187.6
0xe67...F549
0x3c...e3d0
11/22/20249:48:35 PMbuy$329.66$0.00060930.10.061848541,020.36
0x750...Da3F
0x34...a558