- WhatToFarm
- PulseChain
- PulseX V2
- HEX-USDC LPs
Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 29.79M
- Pinagsama USDC:
- $258,919.73
HEX/USDC price stats sa PulseChain
Noong Marso 14, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.00871. Ang presyo ng HEX ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $257,556.12. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $286,779,385.30. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $517,839.46. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $517,839.46.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 907 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 490 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $257,556.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.00871, na naitala noong 9:44 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00871 ngayon.
HEX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:42:05 AM | buy | $174.21 | $0.00871 | 174.21 | 0.00871 | 20,000 | 0x04...f6d1 | |
| 03/14/2025 | 9:41:45 AM | buy | $55.47 | $0.008703 | 55.47 | 0.008703 | 6,374.23 | 0x5e...9092 | |
| 03/14/2025 | 9:41:15 AM | buy | $105.33 | $0.008697 | 105.33 | 0.008697 | 12,110.41 | 0x68...baa9 | |
| 03/14/2025 | 9:39:25 AM | buy | $53.25 | $0.008692 | 53.25 | 0.008692 | 6,126.18 | 0x5b...6295 | |
| 03/14/2025 | 9:38:15 AM | buy | $2.51 | $0.00869 | 2.51 | 0.00869 | 289.2 | 0x7c...d6fc | |
| 03/14/2025 | 9:38:05 AM | buy | $12.36 | $0.00869 | 12.36 | 0.00869 | 1,423.14 | 0x71...5054 | |
| 03/14/2025 | 9:38:05 AM | buy | $2.08 | $0.008691 | 2.08 | 0.008691 | 240.37 | 0x3a...20aa | |
| 03/14/2025 | 9:37:45 AM | buy | $27.42 | $0.008689 | 27.42 | 0.008689 | 3,156.04 | 0x7d...5012 | |
| 03/14/2025 | 9:34:55 AM | buy | $10.3 | $0.008687 | 10.3 | 0.008687 | 1,186.15 | 0x03...d0d6 | |
| 03/14/2025 | 9:34:55 AM | buy | $67.4 | $0.008684 | 67.4 | 0.008684 | 7,761.23 | 0x18...c9e6 | |
| 03/14/2025 | 9:34:45 AM | buy | $148.19 | $0.008677 | 148.19 | 0.008677 | 17,078.18 | 0xe5...8f6e | |
| 03/14/2025 | 9:34:35 AM | buy | $756.46 | $0.008647 | 756.46 | 0.008647 | 87,481.75 | 0xcc...ac0c | |
| 03/14/2025 | 9:34:35 AM | sell | $1,372.22 | $0.008617 | 1,372.22 | 0.008617 | 159,231.57 | 0x03...bb66 | |
| 03/14/2025 | 9:34:35 AM | buy | $171.41 | $0.008708 | 171.41 | 0.008708 | 19,683.36 | 0x90...198f | |
| 03/14/2025 | 9:34:15 AM | buy | $10 | $0.008707 | 10 | 0.008707 | 1,149.25 | 0x2a...e8b3 | |
| 03/14/2025 | 9:34:15 AM | sell | $78 | $0.008654 | 78 | 0.008654 | 9,013.1 | 0x61...1acd | |
| 03/14/2025 | 9:34:15 AM | buy | $62.85 | $0.008705 | 62.85 | 0.008705 | 7,220.61 | 0x9a...f965 | |
| 03/14/2025 | 9:34:05 AM | buy | $11.39 | $0.008702 | 11.39 | 0.008702 | 1,309.27 | 0xea...a795 | |
| 03/14/2025 | 9:33:55 AM | sell | $1,689.22 | $0.008658 | 1,689.22 | 0.008658 | 195,092.38 | 0x6f...2710 | |
| 03/14/2025 | 9:33:55 AM | buy | $244.51 | $0.008694 | 244.51 | 0.008694 | 28,122.72 | 0xe8...0bf8 |