Impormasyon tungkol sa Zaios-WETH pair
- Pinagsama Zaios:
- 6.85B
- Pinagsama WETH:
- $13.36
Zaios/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000006391. Ang presyo ng Zaios ay pataas 62.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9,754.61. Ang kontrata ng Zaios token ay 0xbA687575059343c3c1F3e21A0099817a746989DC na may market cap na $56,240.88. Ang kontrata ng liquidity pool ay 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 na may kabuuang halaga na naka-lock (TVL) na $88,038.07. Ang Zaios/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Zaios/WETH ngayon?
Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 ay $88,038.07.
Ilang transaksyon ang mayroon sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zaios/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang Zaios/WETH pool ay may trading volume na $9,754.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zaios sa WETH?
Ang exchange rate ng 1 Zaios sa WETH ay 0.000000001939, na naitala noong 8:54 AM UTC.
Magkano ang 1 Zaios sa dolyar?
Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000006391 ngayon.
Zaios-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:21:39 AM | buy | $341.31 | $0.056391 | 0.1036 | 0.081939 | 53.41M | 0xf6...66be | |
| 01/17/2026 | 8:21:03 AM | buy | $220.73 | $0.056309 | 0.067 | 0.081915 | 34.98M | 0x4e...4daf | |
| 01/17/2026 | 8:20:41 AM | buy | $284.97 | $0.056236 | 0.0865 | 0.081893 | 45.69M | 0x38...d8af | |
| 01/17/2026 | 8:20:21 AM | buy | $261.58 | $0.056158 | 0.0794 | 0.081869 | 42.48M | 0x81...d8fb | |
| 01/17/2026 | 8:20:01 AM | buy | $416.1 | $0.056061 | 0.1263 | 0.081839 | 68.64M | 0xee...6155 | |
| 01/17/2026 | 8:19:37 AM | buy | $363.05 | $0.055951 | 0.1102 | 0.081806 | 61M | 0xc9...e09c | |
| 01/17/2026 | 8:19:13 AM | buy | $400.94 | $0.055844 | 0.1217 | 0.081774 | 68.6M | 0x5b...e1a4 | |
| 01/17/2026 | 8:18:51 AM | buy | $229.3 | $0.055757 | 0.0696 | 0.081747 | 39.82M | 0xcf...ece2 | |
| 01/17/2026 | 8:18:19 AM | buy | $437.84 | $0.055665 | 0.1329 | 0.081719 | 77.28M | 0x5f...fa06 | |
| 01/17/2026 | 8:17:55 AM | buy | $120.58 | $0.055589 | 0.0366 | 0.081696 | 21.57M | 0x63...c9e1 | |
| 01/17/2026 | 8:17:29 AM | buy | $442.78 | $0.055513 | 0.1344 | 0.081673 | 80.32M | 0x5b...402c | |
| 01/17/2026 | 8:17:03 AM | buy | $294.53 | $0.055413 | 0.0894 | 0.081643 | 54.4M | 0xdc...2628 | |
| 01/17/2026 | 8:16:35 AM | buy | $433.56 | $0.055316 | 0.1316 | 0.081613 | 81.55M | 0x31...c19e | |
| 01/17/2026 | 8:16:03 AM | buy | $431.85 | $0.055201 | 0.1311 | 0.081579 | 83.02M | 0x1e...a500 | |
| 01/17/2026 | 8:15:39 AM | buy | $359.05 | $0.055098 | 0.109 | 0.081547 | 70.42M | 0x76...a972 | |
| 01/17/2026 | 8:15:17 AM | buy | $431.85 | $0.054996 | 0.1311 | 0.081516 | 86.44M | 0x76...4573 | |
| 01/17/2026 | 8:14:57 AM | buy | $435.48 | $0.054885 | 0.1322 | 0.081482 | 89.15M | 0xbb...bd83 | |
| 01/17/2026 | 8:14:33 AM | buy | $454.58 | $0.054772 | 0.138 | 0.081448 | 95.25M | 0xe2...d4b9 | |
| 01/17/2026 | 8:14:01 AM | buy | $227.95 | $0.054687 | 0.0692 | 0.081422 | 48.63M | 0x32...44d1 | |
| 01/17/2026 | 8:13:31 AM | buy | $375.85 | $0.054612 | 0.1141 | 0.0814 | 81.5M | 0xb7...f8b7 |