WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.056391
Presyo
0.081939 WETH
TVL
$88,038.07
MKT CAP
$56.2K
5m
0%
1h
62.36%
4h
62.36%
24h
62.36%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC44B76E57ED165807BDDdd4c299c0e3503A09713
Zaios:
0xbA687575059343c3c1F3e21A0099817a746989DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
6.85B
Pinagsama WETH:
$13.36

Zaios/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000006391. Ang presyo ng Zaios ay pataas 62.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9,754.61. Ang kontrata ng Zaios token ay 0xbA687575059343c3c1F3e21A0099817a746989DC na may market cap na $56,240.88. Ang kontrata ng liquidity pool ay 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 na may kabuuang halaga na naka-lock (TVL) na $88,038.07. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 ay $88,038.07.

Ang kabuuang transaksyon ng Zaios/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $9,754.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000001939, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000006391 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:21:39 AMbuy$341.31$0.0563910.10360.08193953.41M0xf6...66be
01/17/20268:21:03 AMbuy$220.73$0.0563090.0670.08191534.98M0x4e...4daf
01/17/20268:20:41 AMbuy$284.97$0.0562360.08650.08189345.69M0x38...d8af
01/17/20268:20:21 AMbuy$261.58$0.0561580.07940.08186942.48M0x81...d8fb
01/17/20268:20:01 AMbuy$416.1$0.0560610.12630.08183968.64M0xee...6155
01/17/20268:19:37 AMbuy$363.05$0.0559510.11020.08180661M0xc9...e09c
01/17/20268:19:13 AMbuy$400.94$0.0558440.12170.08177468.6M0x5b...e1a4
01/17/20268:18:51 AMbuy$229.3$0.0557570.06960.08174739.82M0xcf...ece2
01/17/20268:18:19 AMbuy$437.84$0.0556650.13290.08171977.28M0x5f...fa06
01/17/20268:17:55 AMbuy$120.58$0.0555890.03660.08169621.57M0x63...c9e1
01/17/20268:17:29 AMbuy$442.78$0.0555130.13440.08167380.32M0x5b...402c
01/17/20268:17:03 AMbuy$294.53$0.0554130.08940.08164354.4M0xdc...2628
01/17/20268:16:35 AMbuy$433.56$0.0553160.13160.08161381.55M0x31...c19e
01/17/20268:16:03 AMbuy$431.85$0.0552010.13110.08157983.02M0x1e...a500
01/17/20268:15:39 AMbuy$359.05$0.0550980.1090.08154770.42M0x76...a972
01/17/20268:15:17 AMbuy$431.85$0.0549960.13110.08151686.44M0x76...4573
01/17/20268:14:57 AMbuy$435.48$0.0548850.13220.08148289.15M0xbb...bd83
01/17/20268:14:33 AMbuy$454.58$0.0547720.1380.08144895.25M0xe2...d4b9
01/17/20268:14:01 AMbuy$227.95$0.0546870.06920.08142248.63M0x32...44d1
01/17/20268:13:31 AMbuy$375.85$0.0546120.11410.081481.5M0xb7...f8b7