WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-WETH pair

Presyo USD
$0.064077
Presyo
0.091229 WETH
TVL
$149,326.38
MKT CAP
$403.5K
5m
0.51%
1h
14.97%
4h
39.67%
24h
3,957%
Ibahagi
TXNS
901
Mga Bumili
432
Mga Nagbenta
469
Dami
2M
Telegram price alerts
Pares:
0xC3C678468176e9d02112b1a9bfD7c4D6d89eb83b
RWA:
0xEf09Be572516812A93F4913C04570668abF3e2Cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWA:
185.02B
Pinagsama WETH:
$22.5

RWA/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RWA token sa DEX Uniswap ay $0.0000004077. Ang presyo ng RWA ay pataas 3,957% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $2,397,576.38. Ang kontrata ng RWA token ay 0xEf09Be572516812A93F4913C04570668abF3e2Cd na may market cap na $403,531.21. Ang kontrata ng liquidity pool ay 0xC3C678468176e9d02112b1a9bfD7c4D6d89eb83b na may kabuuang halaga na naka-lock (TVL) na $149,326.38. Ang RWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/WETH na may kontrata na address 0xC3C678468176e9d02112b1a9bfD7c4D6d89eb83b ay $149,326.38.

Ang kabuuang transaksyon ng RWA/WETH ay 901 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 469 ang mga sales transactions.

Ang RWA/WETH pool ay may trading volume na $2,397,576.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa WETH ay 0.0000000001229, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.0000004077 ngayon.

RWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:13:07 PMsell$1,003$0.0640770.30230.0912292.46B
0x53C...62cf
0xd9...9014
11/22/202411:10:43 PMbuy$1,795.81$0.0640560.54160.0912234.43B
0x299...F21F
0x29...59ad
11/22/202411:05:53 PMbuy$1,392.51$0.0638840.42010.0911723.58B
0x4C1...367c
0x38...d445
11/22/202411:03:23 PMbuy$1,079.88$0.0637610.32520.0911322.87B
0xa49...55f6
0x48...0345
11/22/202411:00:51 PMsell$932.01$0.0637210.28140.0911232.5B
0xE4B...173E
0x6a...f823
11/22/202410:58:27 PMbuy$1,318.76$0.0637270.39790.0911243.54B
0x78E...b33C
0xc2...2cde
11/22/202410:55:57 PMbuy$717.56$0.0636240.21640.0910921.98B
0xa30...f798
0xc4...5b95
11/22/202410:53:27 PMsell$950.08$0.0636160.28630.091092.63B
0xDf5...f033
0x35...f183
11/22/202410:48:43 PMbuy$612.64$0.063650.18490.0911011.68B
0xce7...EAF5
0x94...9093
11/22/202410:46:15 PMbuy$724.9$0.0635830.21870.0910812.02B
0xd76...DE72
0x35...828d
11/22/202410:43:45 PMsell$918.75$0.0635730.2770.0910772.57B
0x10E...3c8F
0xac...41be
11/22/202410:41:23 PMbuy$922.92$0.0635990.2780.0910842.56B
0xf39...Af84
0x23...dc1a
11/22/202410:38:53 PMbuy$514.13$0.0635270.15480.0910621.46B
0x34B...34f4
0xf8...e8c8
11/22/202410:36:25 PMsell$1,733.73$0.0635680.52190.0910744.86B
0x88A...b089
0x3d...38e7
11/22/202410:34:03 PMsell$1,561.73$0.0637330.47070.0911254.18B
0x3e0...2DE2
0x9a...3d12
11/22/202410:31:41 PMsell$1,626.72$0.0638980.49060.0911754.17B
0x804...1Ae9
0x07...7a6e
11/22/202410:29:17 PMbuy$777.12$0.0639690.23430.0911961.96B
0x735...02bC
0xc0...a6d6
11/22/202410:26:53 PMsell$1,123.61$0.0639610.3390.0911952.84B
0x16c...b6Cf
0xac...1feb
11/22/202410:24:21 PMbuy$1,444.09$0.0639710.43540.0911973.64B
0xa7b...de6E
0xe5...aae4
11/22/202410:21:51 PMbuy$2,366$0.0637640.71420.0911366.29B
0x5CB...A48F
0x84...8e21