WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.01172
Presyo
0.06239 BONE
TVL
$3,287.09
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-15.31%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
311
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
138,570.14
Pinagsama BONE:
$8,641.02

$ROAR/BONE price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V3 ay $0.01172. Ang presyo ng $ROAR ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $311.02. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $11,726,122.59. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $3,287.10. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $3,287.10.

Ang kabuuang transaksyon ng $ROAR/BONE ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $311.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.06239, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.01172 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/18/20259:28:11 AMbuy$27.65$0.01172147.180.062392,358.8
0xae2...aE13
0x6b...b571
09/17/202510:46:11 PMsell$19.52$0.01163103.550.061711,678.04
0x172...1F63
0x59...04bf
09/17/202510:17:11 PMbuy$22.37$0.01157119.760.061961,932.75
0x172...1F63
0x9e...6f0e
09/17/202510:11:35 PMsell$34.32$0.01159183.740.062052,960.76
0x172...1F63
0x09...38a8
09/17/20258:45:35 PMbuy$27.03$0.01163145.70.062712,323.17
0x172...1F63
0xbb...f687
09/17/20255:07:47 PMsell$50.96$0.01166276.50.063294,368.29
0xe75...6B0D
0x06...0644
09/17/20254:51:35 PMsell$41.11$0.01232223.660.067053,335.68
0xe75...6B0D
0x3a...cec3
09/17/20253:51:35 PMsell$55.5$0.0131301.20.071094,236.71
0xe75...6B0D
0xcb...395a
09/17/202510:51:47 AMsell$32.51$0.01384175.840.074892,348.01
0xfc9...e535
0x0e...9c10
09/17/20253:09:23 AMbuy$54.23$0.01383291.70.07443,920.54
0xfc9...e535
0x64...d00b
09/17/20253:06:47 AMsell$17.48$0.0134694.060.072411,299.02
0x088...fAd0
0x55...23c3
09/17/20252:58:11 AMsell$58.71$0.01409315.240.075664,166.37
0x03C...5230
0x97...50d1
09/17/20251:55:47 AMbuy$21.97$0.01441118.540.077741,524.73
0xae2...aE13
0x8f...afcb
09/16/20258:37:35 PMbuy$31.26$0.01387169.980.07542,254.37
0xfc9...e535
0x36...885c
09/16/20257:28:35 PMbuy$27.12$0.01363144.950.072881,988.88
0xae2...aE13
0x76...a760
09/16/20257:18:59 PMbuy$9.53$0.0133550.970.07134714.51
0xfc9...e535
0xd9...30b0
09/16/202511:47:47 AMbuy$54.43$0.01304286.780.06874,174.4
0xfc9...e535
0xc8...e3a1
09/16/20259:46:11 AMbuy$44.03$0.01218234.020.064753,613.92
0x000...C5a7
0xa4...83ff
09/16/20255:40:47 AMbuy$23.82$0.01165126.930.062092,044.23
0xae2...aE13
0xbe...a5d4
09/16/202512:43:23 AMbuy$36.04$0.01131190.490.059793,186.08
0xfc9...e535
0xf1...cd45