WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.002281
Presyo
0.01031 BONE
TVL
$1,562.77
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
12.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
333,737.4
Pinagsama BONE:
$3,517.8

$ROAR/BONE price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Unknown DEX ay $0.002281. Ang presyo ng $ROAR ay pataas 12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.92. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $2,352,554.34. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $1,562.78. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $1,562.78.

Ang kabuuang transaksyon ng $ROAR/BONE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $31.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.01031, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.002281 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
03/14/20255:15:23 PMbuy$19.04$0.00228186.130.010318,347.46
0xae2...aE13
0xaf...9de9
03/13/20259:40:47 PMbuy$12.87$0.00202662.790.009886,355.2
0x0Bd...f786
0x77...7702
03/12/20259:11:59 PMsell$15.5$0.00216170.610.0098447,173.16
0xfc9...e535
0xd6...c52b
03/10/20256:28:35 AMsell$14.68$0.00238263.110.010236,165.51
0xfc9...e535
0x9d...90ef
03/08/202510:16:59 PMbuy$15.8$0.00250564.950.010296,310.18
0x0Bd...f786
0xd3...ec8c
03/07/20254:48:11 PMsell$24.52$0.00256998.610.010339,544.75
0xF7B...bda0
0xb1...9cf9
03/06/20256:25:59 PMbuy$21.97$0.00263986.830.010438,324.47
0xfc9...e535
0x1d...8fb7
03/06/20256:06:23 PMbuy$26.37$0.002496104.240.00986510,566.45
0xfc9...e535
0x38...e4f1
03/05/20258:08:23 PMbuy$15.67$0.00239361.480.0093896,548.31
0x0Bd...f786
0xd6...268f
03/04/20252:54:47 AMsell$45.19$0.002318188.910.00969219,491.73
0xae2...aE13
0x6d...8975
03/03/202512:44:23 AMbuy$32.33$0.002782115.830.00996911,618.52
0x0Bd...f786
0x1f...3619
03/02/202511:30:11 PMbuy$20.11$0.0026571.570.009437,589.83
0x0Bd...f786
0xac...31ce
03/02/20257:20:35 PMbuy$34.52$0.002488123.20.00888113,872.59
0xe75...6B0D
0x5e...2175
02/28/20254:30:47 PMsell$33.61$0.00229129.810.00884614,673.99
0x276...33FA
0x4c...0098
02/28/202511:05:23 AMsell$27.78$0.002327113.80.00953211,938.31
0xF7B...bda0
0xc6...632c
02/28/20254:57:23 AMsell$18.02$0.00244574.310.010087,372.06
0xfc9...e535
0x2e...57fa
02/27/20252:50:47 AMbuy$25.82$0.00263698.650.010069,796.8
0x0Bd...f786
0xa0...3a35
02/26/20259:05:59 PMsell$31.03$0.002607119.840.0100711,899.63
0xfc9...e535
0x70...2a01
02/26/20255:36:35 PMsell$34.14$0.002829130.620.0108212,069.78
0xE55...7e68
0x56...a18f
02/26/20252:12:11 PMsell$69.43$0.003104269.890.0120622,365.89
0xfc9...e535
0x74...70ae