WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.004173
Presyo
0.0119 BONE
TVL
$2,624.14
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
310,058.61
Pinagsama BONE:
$3,754.8

$ROAR/BONE price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Unknown DEX ay $0.004173. Ang presyo ng $ROAR ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.82. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $4,217,641.57. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $2,624.15. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $2,624.15.

Ang kabuuang transaksyon ng $ROAR/BONE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $75.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.0119, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.004173 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
05/14/20258:26:11 PMbuy$26.31$0.00417375.060.01196,305.7
0x7D3...15d4
0x8e...90f2
05/13/202510:47:23 PMsell$49.5$0.004388135.630.0120211,279.41
0x172...1F63
0x43...6700
05/13/20258:38:35 AMsell$75.93$0.00437229.760.0132217,376.22
0x276...33FA
0x14...0f42
05/12/202510:20:59 PMbuy$27.2$0.00462381.330.013825,883.88
0xfc9...e535
0xd0...8bcf
05/12/20259:10:11 PMbuy$39.15$0.004445115.810.013148,807.95
0x000...D026
0x38...8fbc
05/12/202510:00:35 AMbuy$63.6$0.004434174.780.0121814,344.09
0x172...1F63
0xdc...3714
05/12/20253:45:47 AMbuy$67.13$0.004029184.060.0110416,659.4
0xae2...aE13
0xd8...ac6d
05/11/202511:33:11 PMbuy$33.37$0.00376990.520.010228,855.39
0x000...D026
0xf3...a37a
05/11/20253:46:47 AMsell$39.59$0.003823105.690.010210,355.7
0xe75...6B0D
0x76...5a10
05/09/20256:58:35 PMbuy$39.67$0.003754108.420.0102610,566.94
0x0Bd...f786
0x10...5e03
05/08/20258:06:23 AMsell$27.47$0.00327385.060.010138,395.33
0xfc9...e535
0x68...584e
05/08/20255:13:11 AMbuy$34.65$0.003216109.060.0101210,774.87
0x000...D026
0x7b...0504
05/07/20253:24:23 AMsell$0.2955$0.0030150.95530.00974898
0x2AE...fb15
0x7c...2576
05/07/20251:20:59 AMbuy$16.69$0.00300953.550.0096545,547.57
0x7D3...15d4
0x96...009d
05/07/20251:20:59 AMbuy$7.37$0.0029423.650.0094332,507.13
0x7D3...15d4
0x96...009d
05/06/20259:53:59 PMbuy$12.35$0.0027341.830.0092474,523.68
0x7D3...15d4
0x2a...6b5a
05/05/202510:16:59 PMbuy$16.37$0.00272853.880.0089796,000.69
0xfc9...e535
0xbf...12e2
05/04/202511:58:11 AMbuy$11.21$0.00264137.050.0087284,245.66
0x000...D026
0x1b...ae17
05/04/20259:27:23 AMbuy$12.78$0.00264241.190.0085144,838.41
0xfc9...e535
0x80...a277
05/04/202512:49:59 AMsell$13.8$0.00271643.030.0084695,081.35
0x23d...917d
0xdf...26fa