WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.003286
Presyo
0.01334 BONE
TVL
$1,965.08
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
293,802.88
Pinagsama BONE:
$3,981.02

$ROAR/BONE price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Unknown DEX ay $0.003286. Ang presyo ng $ROAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $3,350,758.69. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $1,965.09. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $1,965.09.

Ang kabuuang transaksyon ng $ROAR/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.01334, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.003286 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
06/14/20251:10:47 AMbuy$17.93$0.00328672.80.013345,456.92
0x0Bd...f786
0x9c...20a9
06/12/20252:07:23 AMbuy$24.71$0.00342292.320.012787,220.1
0x172...1F63
0x77...1620
06/11/202510:53:11 PMbuy$41.27$0.003166156.030.0119713,032.73
0xfc9...e535
0xeb...7244
06/11/20258:52:59 PMsell$50.26$0.003272184.170.0119915,360.48
0xfc9...e535
0xc3...f0a4
06/11/20258:44:11 PMbuy$44.96$0.003308164.810.0121213,589.19
0xe75...6B0D
0x07...9220
06/11/20258:43:59 PMsell$156.46$0.003641573.50.0133442,971.03
0xe75...6B0D
0x49...76d5
06/11/20258:20:59 PMbuy$30.97$0.004124113.520.015117,510.24
0xfc9...e535
0x4b...6d1d
06/10/20259:11:11 PMsell$52.09$0.004271186.430.0152812,196.44
0x000...D026
0x10...35c8
06/10/20254:37:47 PMbuy$40.88$0.004179151.740.01559,783.85
0xfc9...e535
0xde...4174
06/09/202511:02:35 PMbuy$31.08$0.003947114.590.014557,874.48
0x172...1F63
0xa1...2e97
06/05/20254:56:35 AMbuy$21.22$0.00371979.150.013875,704.76
0xfc9...e535
0x04...bddd
06/02/202511:15:11 PMbuy$28.5$0.00364103.740.013247,829.93
0xfc9...e535
0x2b...e337
06/02/20254:26:11 PMbuy$56.74$0.003304209.560.012217,171.17
0xE55...7e68
0xaa...e7ed
06/02/20254:25:23 PMsell$218.72$0.003795807.710.0140157,633.64
0xB7c...DD20
0x9c...2813
06/01/202510:23:35 PMsell$23$0.00472850.017444,873.11
0xfc9...e535
0x02...cd72
05/31/20259:23:23 PMsell$23.34$0.00494485.490.018114,720.55
0x0Bd...f786
0x52...9286
05/31/20255:32:59 PMbuy$0.2707$0.00502510.0185653.87
0xDa7...260d
0x62...b7b6
05/30/202510:03:59 PMbuy$0.5664$0.00523320.01854108.23
0xDa7...260d
0x73...0e12
05/30/20254:48:11 AMbuy$31.49$0.005232108.970.01816,019.44
0xe75...6B0D
0x02...af23
05/28/202510:44:35 PMsell$44.55$0.005339151.560.018168,344.89
0xCb2...574C
0x17...72a4