WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.004886
Presyo
0.04246 BONE
TVL
$930.35
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
95,425.43
Pinagsama BONE:
$4,032.63

$ROAR/BONE price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V3 ay $0.004886. Ang presyo ng $ROAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $4,886,843.33. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $930.35. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $930.35.

Ang kabuuang transaksyon ng $ROAR/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.04246, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.004886 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
10/29/20256:46:47 AMbuy$4.23$0.00488636.830.04246867.34
0xe75...6B0D
0x9d...51cd
10/29/20253:44:11 AMsell$9.26$0.00488680.940.042681,896.35
0x791...8E8b
0x3b...f35b
10/28/202511:14:23 PMsell$6.6$0.00488659.730.044211,350.98
0xae2...aE13
0xa5...ffe7
10/28/20254:49:59 PMbuy$10.91$0.00495797.030.044072,201.69
0xE22...b5B9
0xd1...2a3b
10/28/202510:54:35 AMsell$10.04$0.00490489.530.043732,047.29
0x9Ea...cb8f
0x1d...8806
10/24/20256:08:59 AMbuy$8.01$0.00471375.050.044151,699.73
0xe75...6B0D
0xe0...2be9
10/23/20258:35:35 PMbuy$7.67$0.00446573.160.042541,719.49
0xfc9...e535
0xe4...2077
10/22/202512:27:59 AMbuy$7.76$0.00458769.440.041021,692.45
0xe75...6B0D
0x42...9a7c
10/21/202511:02:35 AMsell$7.76$0.00456169.470.040781,703.28
0xfc9...e535
0xb7...eb56
10/20/202512:21:59 PMbuy$9.33$0.00479980.320.041291,945.39
0x172...1F63
0x70...10e9
10/20/20258:59:35 AMbuy$4.16$0.00476435.490.0406874.08
0xfc9...e535
0xd1...d9b3
10/17/202510:09:59 PMbuy$22.69$0.004429200.880.039215,123.26
0xCb2...574C
0x39...1a10
10/17/20258:05:35 PMsell$10.76$0.00426796.820.038382,522.62
0x172...1F63
0xff...9e90
10/17/20253:22:47 PMsell$28.89$0.004325270.660.040516,680.73
0x172...1F63
0xa1...952a
10/17/202512:15:23 AMbuy$10.58$0.00451797.950.04182,342.89
0x791...8E8b
0xc5...aad6
10/16/20256:32:23 PMbuy$20.11$0.004417182.70.040134,552.29
0x791...8E8b
0x47...64f8
10/16/20251:01:35 AMsell$17.6$0.004398159.190.039764,003.73
0x791...8E8b
0x2a...a35b
10/15/202512:10:23 PMbuy$14.52$0.004601126.850.040193,155.93
0x172...1F63
0x8c...cf40
10/14/20257:33:59 PMbuy$29.95$0.004465254.690.037966,707.89
0x000...C5a7
0x18...a065
10/14/202512:46:59 AMbuy$11.77$0.00435497.310.035992,703.7
0xae2...aE13
0x52...4237