WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.004071
Presyo
0.03876 BONE
TVL
$812.43
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
99,913.11
Pinagsama BONE:
$3,861.85

$ROAR/BONE price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V3 ay $0.004071. Ang presyo ng $ROAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.38. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $4,071,398.36. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $812.44. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $812.44.

Ang kabuuang transaksyon ng $ROAR/BONE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $32.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.03876, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.004071 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
12/19/20256:06:59 AMbuy$3.77$0.00407135.970.03876928.23
0xE22...b5B9
0x86...5b67
12/18/202511:25:11 PMbuy$5.74$0.00407153.380.037841,410.48
0x172...1F63
0x45...cfa2
12/18/20252:13:11 PMsell$19.32$0.004071184.850.038944,746.99
0xfc9...e535
0x8c...54fe
12/18/202512:33:47 PMbuy$3.53$0.00407135.40.04076868.54
0xfc9...e535
0xcc...e6e0
12/18/20252:25:59 AMbuy$3.76$0.00407136.940.04923.57
0xE22...b5B9
0x8b...726e
12/17/20259:34:47 AMbuy$3.22$0.00407131.150.03929792.85
0xE22...b5B9
0xa1...7b13
12/17/202512:15:59 AMbuy$3$0.00407128.550.03868738.21
0x172...1F63
0x37...05b5
12/16/20257:16:47 PMsell$11.28$0.004071108.860.039272,772.12
0x0Bd...f786
0x4e...a20c
12/15/202510:23:23 PMbuy$3.45$0.00407134.230.04029849.48
0xfc9...e535
0xdb...1212
12/14/20254:52:23 PMsell$8.19$0.00407181.630.040542,013.21
0x740...9F1a
0xab...dce3
12/14/20257:53:35 AMbuy$3.32$0.00407133.710.0413816.21
0xfc9...e535
0xed...a594
12/13/20258:53:59 AMsell$1.86$0.00407118.780.0409459.17
0x791...8E8b
0x2c...fc53
12/12/20258:45:35 PMbuy$5.02$0.00407150.40.040811,234.95
0x791...8E8b
0xf8...2d27
12/11/202512:44:59 PMbuy$7.15$0.00407169.550.039551,758.2
0xe75...6B0D
0x47...dae0
12/10/20254:09:11 AMbuy$6.97$0.00407165.350.038171,712.02
0xE22...b5B9
0x1f...a509
12/09/20251:54:47 AMsell$14.42$0.004071136.960.038663,542.22
0xfc9...e535
0x94...a91f
12/09/20251:34:59 AMbuy$11.21$0.004071107.950.03922,753.4
0x7eA...Fd58
0xf2...7f35
12/07/20257:10:59 PMbuy$11.29$0.004071102.810.037062,774.06
0x7eA...Fd58
0x00...b40e
12/06/20257:00:35 PMsell$3.67$0.00407132.660.03615903.64
0x7eA...Fd58
0x91...a468
12/05/20257:05:47 AMbuy$3.62$0.00407132.390.03637890.74
0xfc9...e535
0xd9...0e9b