WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-BONE pair

Presyo USD
$0.001503
Presyo
0.02615 BONE
TVL
$35.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama $ROAR:
11,719.85
Pinagsama BONE:
$291.59

$ROAR/BONE price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V3 ay $0.001503. Ang presyo ng $ROAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.77. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $1,503,272.03. Ang kontrata ng liquidity pool ay 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb na may kabuuang halaga na naka-lock (TVL) na $35.23. Ang $ROAR/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/BONE na may kontrata na address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb ay $35.23.

Ang kabuuang transaksyon ng $ROAR/BONE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ROAR/BONE pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa BONE ay 0.02615, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.001503 ngayon.

$ROAR-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
03/28/20267:55:59 PMsell$0.774$0.00150312.810.02615489.97
0x172...1F63
0x44...d543
03/20/202612:39:35 PMsell$0.6292$0.00165110.410.02831367.79
0x619...3Fa0
0x00...c765
03/17/20269:18:11 PMbuy$2.32$0.00185137.090.029161,272.1
0xfc9...e535
0x0e...3a04
03/16/20268:19:35 PMbuy$5.09$0.00182679.420.028132,823.16
0x76b...8888
0x5a...c06b
03/15/20269:01:59 PMsell$4.35$0.00172369.940.027882,508.52
0xe75...6B0D
0xe5...acbd
03/14/20266:36:11 PMsell$2.57$0.00175641.950.028861,453.37
0x9Ea...cb8f
0x40...2290
03/13/20261:35:47 AMbuy$1.89$0.00184330.360.029141,041.74
0x196...eE77
0xb4...b386
03/12/20268:19:47 AMbuy$1.92$0.00174731.660.028591,107.14
0x172...1F63
0x43...effd
03/11/20269:42:11 PMbuy$2.06$0.00175333.460.028021,193.87
0xfc9...e535
0x6a...52ac
03/10/202610:00:11 PMbuy$2.54$0.00169341.790.027371,526.71
0xA9C...BBBB
0x1d...3957
03/09/20265:59:23 PMbuy$4.92$0.00161881.120.026323,082.26
0x9Ea...cb8f
0xdd...9d67
03/09/202612:07:59 PMsell$1.99$0.00157632.210.025751,250.56
0xae2...aE13
0xd1...380a
03/07/202610:48:47 PMbuy$1.98$0.00155533.650.02591,299.35
0xae2...aE13
0xd8...db1a
03/07/20267:32:47 PMsell$2.92$0.00153549.540.025881,914.47
0x172...1F63
0xc0...b534
03/07/20266:13:47 PMsell$2.95$0.0015749.710.026711,860.55
0x024...1238
0x51...636c
03/07/202611:50:11 AMbuy$2.55$0.0016242.950.026941,594.56
0x33a...4444
0x10...99f7
03/07/20263:50:47 AMsell$2.45$0.00156841.270.026761,542.24
0x000...3b49
0x24...8736
03/06/20269:25:11 PMsell$2.59$0.00161743.360.027491,577.21
0xe92...CCCC
0xe9...9b71
03/06/20261:47:59 PMsell$4.19$0.00172968.770.028462,415.72
0xfc9...e535
0xc9...47ff
03/06/202611:33:59 AMsell$2.08$0.00178833.920.029381,154.58
0xfc9...e535
0xeb...21be