WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.0001761
Presyo
0.075621 WETH
TVL
$1.31
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
686%
Ibahagi
TXNS
622
Mga Bumili
281
Mga Nagbenta
341
Dami
110K
Telegram price alerts
Pares:
0xC189F830e591648497eDBdB0057F078b6891b208
MGR:
0x968db5055B080eDD5C502E129e170F990dedf225
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
25.8T
Pinagsama WETH:
$0.00004991

MGR/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.0001761. Ang presyo ng MGR ay pataas 686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $110,390.24. Ang kontrata ng MGR token ay 0x968db5055B080eDD5C502E129e170F990dedf225 na may market cap na $76,258.51. Ang kontrata ng liquidity pool ay 0xC189F830e591648497eDBdB0057F078b6891b208 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0xC189F830e591648497eDBdB0057F078b6891b208 ay $1.31.

Ang kabuuang transaksyon ng MGR/WETH ay 622 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 341 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $110,390.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.00000005621, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.0001761 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:11:35 AMbuy$883.4$0.00017610.28190.0756215.01M0x07...1931
11/21/202410:11:33 AMsell$56.03$0.00018150.017880.075793330,102.560x41...f4c3
11/21/202410:11:25 AMbuy$1,723.56$0.00015650.550.07499410.42M0x82...7731
11/21/202410:11:27 AMsell$427.12$0.00015650.13620.0749942.47M0xa6...b8bb
11/21/202410:11:27 AMsell$7.09$0.00015650.0022640.07499441,696.110x5e...ba01
11/21/202410:11:17 AMbuy$238.66$0.00015310.076230.074891.56M0xd7...585d
11/21/202410:11:09 AMbuy$30.99$0.00015140.00990.074837204,641.90xe5...9abd
11/21/202410:11:05 AMsell$448.31$0.00015310.14310.074892.93M0x8b...c68f
11/21/202410:11:01 AMbuy$438.31$0.0001540.140.0749212.84M0xb5...62bc
11/21/202410:10:51 AMbuy$135.47$0.00013380.043270.074274899,683.040x63...90b3
11/21/202410:10:43 AMbuy$93.92$0.00013380.030.074274629,627.340x01...6503
11/21/202410:10:39 AMsell$327.16$0.00013380.10440.0742742.15M0x87...1a9f
11/21/202410:10:39 AMsell$183.19$0.00013380.058510.0742741.23M0x68...8b5c
11/21/202410:10:35 AMbuy$1,721.95$0.00013380.550.07427411.94M0x45...2786
11/21/202410:10:27 AMsell$1,022.98$0.00013930.32670.074457.34M0x78...162a
11/21/202410:10:27 AMbuy$321.53$0.00013380.10270.0742742.23M0x23...ab35
11/21/202410:10:23 AMsell$144.3$0.00013380.046080.0742741.01M0xd8...5ce7
11/21/202410:10:17 AMbuy$783.15$0.00013960.250.0744575.61M0xa1...fd67
11/21/202410:10:09 AMbuy$3.13$0.0001350.0010.07431123,192.990x6b...af99
11/21/202410:09:59 AMsell$133$0.0001350.042450.074309985,161.230x15...e827