WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.061399
Presyo
0.0105356 WETH
TVL
$145,129.49
MKT CAP
$100.3K
5m
0%
1h
0%
4h
91.50%
24h
91.50%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xC117767b1A62A8d457106257E14B4a47911e0c6D
CASTRO:
0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
535.28B
Pinagsama WETH:
$27.77

CASTRO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000001399. Ang presyo ng CASTRO ay pataas 91.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $20,696.45. Ang kontrata ng CASTRO token ay 0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c na may market cap na $100,318.22. Ang kontrata ng liquidity pool ay 0xC117767b1A62A8d457106257E14B4a47911e0c6D na may kabuuang halaga na naka-lock (TVL) na $145,129.49. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xC117767b1A62A8d457106257E14B4a47911e0c6D ay $145,129.49.

Ang kabuuang transaksyon ng CASTRO/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $20,696.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000005356, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000001399 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:13:25 AMbuy$614$0.0613990.2350.01053564.39B
0xbcF...2013
0x85...0e82
10/23/20243:13:07 AMbuy$747.51$0.0613740.2860.01052575.44B
0x11B...31Dc
0x4c...72c7
10/23/20243:12:51 AMbuy$781.63$0.0613450.2990.01051485.81B
0x697...7635
0xde...e763
10/23/20243:12:17 AMbuy$528.09$0.06130.2020.01049744.06B
0x9B5...F080
0x84...2f0e
10/23/20243:11:59 AMbuy$73.2$0.0612890.0280.0104933567.59M
0x216...A290
0x49...f83c
10/23/20243:11:45 AMbuy$125.48$0.0612860.0480.0104919975.76M
0xbcF...2013
0xbc...7835
10/23/20243:11:25 AMbuy$133.43$0.0612820.0510.01049011.04B
0x11B...31Dc
0xf6...e92c
10/23/20243:11:07 AMbuy$774.46$0.0612650.2960.01048386.12B
0x710...94d5
0xac...c656
10/23/20243:10:49 AMbuy$659.33$0.061240.2520.01047395.32B
0x697...7635
0x36...be4f
10/23/20243:10:31 AMbuy$274.71$0.0612230.1050.01046762.25B
0xa02...7d8D
0xce...58fc
10/23/20243:10:09 AMbuy$664.55$0.0612060.2540.01046125.51B
0x77E...87D6
0x81...5577
10/23/20243:09:53 AMbuy$300.88$0.0611890.1150.01045482.53B
0x7f6...Bf8B
0x71...05bd
10/23/20243:09:35 AMbuy$340.12$0.0611780.130.01045052.89B
0x9B5...F080
0xf7...3865
10/23/20243:09:17 AMbuy$606.5$0.0611610.2320.01044425.22B
0x1CD...4c01
0xb9...ec0f
10/23/20243:08:59 AMbuy$476.16$0.0611430.1820.01043714.16B
0x216...A290
0x95...92d0
10/23/20243:08:43 AMbuy$261.6$0.061130.10.01043232.31B
0xbcF...2013
0x30...3203
10/23/20243:08:25 AMbuy$96.77$0.0611240.0370.0104299860.49M
0x11B...31Dc
0xfe...9fc2
10/23/20243:08:09 AMbuy$692.99$0.0611110.2650.01042486.24B
0x710...94d5
0x9d...a06e
10/23/20243:07:53 AMbuy$2.61$0.0610990.0010.010420323.79M
0x697...7635
0xae...5caf
10/23/20243:07:35 AMbuy$604.08$0.0610890.2310.01041645.55B
0xa02...7d8D
0xe5...f01f