WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSUS-THC pair

Presyo USD
$0.00003
Presyo
0.0001527 THC
TVL
$289.82
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xBf262B25F9b844530235470654bE1fb30147D241
VERSUS:
0xe816B19b673088C02F3c9e03bC4A66E1eF676CF7
THC:
0x479673391b3818f5e3ED2fa69A58e13d685BEcf6
Pinagsama VERSUS:
4.82M
Pinagsama THC:
$738.59

VERSUS/THC price stats sa Fantom

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng VERSUS token sa DEX SpiritSwap V3 ay $0.00003. Ang presyo ng VERSUS ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $32.05. Ang kontrata ng VERSUS token ay 0xe816B19b673088C02F3c9e03bC4A66E1eF676CF7 na may market cap na $30,003.40. Ang kontrata ng liquidity pool ay 0xBf262B25F9b844530235470654bE1fb30147D241 na may kabuuang halaga na naka-lock (TVL) na $289.83. Ang VERSUS/THC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSUS/THC na may kontrata na address 0xBf262B25F9b844530235470654bE1fb30147D241 ay $289.83.

Ang kabuuang transaksyon ng VERSUS/THC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSUS/THC pool ay may trading volume na $32.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSUS sa THC ay 0.0001527, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSUS sa USD ay $0.00003 ngayon.

VERSUS-THC price chart

PetsaOras
Presyo $
Presyo THC
GumawaTXN
10/02/20243:17:31 PMsell$2.55$0.0000313.010.000152785,201.05
0x0a5...38dF
0x92...3518
10/02/20247:28:25 AMsell$1.57$0.00003068.110.000157451,537.21
0x2ec...3E97
0x22...7634
10/02/20247:23:48 AMsell$1.6$0.000030558.440.00016152,452.05
0x4b9...59Fc
0xa5...8a8c
10/02/20247:20:18 AMsell$1.49$0.000030548.060.000164648,981.88
0x5cD...e905
0x7e...fe52
10/02/20247:17:26 AMsell$1.74$0.000030629.620.000168657,054.1
0x025...f6fa
0xb0...9799
10/02/20244:55:18 AMsell$1.44$0.000029518.470.000172649,097.19
0x3e2...5c00
0x0e...5058
10/02/20244:18:50 AMsell$1.52$0.000028789.340.000176752,855.52
0x183...a032
0xa1...6c9f
10/02/20244:18:12 AMsell$1.64$0.0000289310.290.000181256,828.57
0x052...fF25
0x4c...cf58
10/02/20244:15:52 AMsell$1.72$0.0000291311.030.000186159,258.3
0x04b...0BcF
0x89...bc7e
10/02/20243:16:57 AMsell$1.33$0.000029468.640.000190945,260.89
0x183...a032
0x15...edae
10/02/20242:11:10 AMbuy$6.45$0.0000272343.620.000184237,060.06
0x007...8012
0xb0...f9fe
10/01/202411:48:12 PMsell$1.2$0.000028967.240.000174641,512.24
0x579...4614
0xaa...c544
10/01/20245:37:48 PMbuy$2.77$0.0000283216.990.000173597,976.26
0xD10...Ec7e
0xa7...86c7
10/01/20245:21:35 PMbuy$2.95$0.0000271918.020.0001656108,813.77
0x0eF...BF3a
0x17...ab6a
10/01/20244:09:27 PMbuy$1.99$0.0000295210.780.000159367,643.84
0x1e8...3270
0x20...4523
10/01/20243:12:11 PMbuy$1.74$0.000028439.530.000154961,541.89
0xf60...E032
0xb1...396c
10/01/20241:32:44 AMsell$3.36$0.00003078170.0001556109,260.78
0x08C...CE6e
0x4b...a375
10/01/20241:27:23 AMsell$2.69$0.0000305714.30.000162488,094.41
0x049...7Ef5
0x45...7b77
09/30/20248:02:56 PMsell$1.75$0.0000292310.070.000167760,046.43
0x01B...bd4c
0x23...9ffc
09/30/20244:55:18 PMbuy$5.28$0.000028630.350.0001644184,619.3
0x305...5795
0x81...35fa