WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIM-WETH pair

Presyo USD
$0.0002516
Presyo
0.077529 WETH
TVL
$101,971.01
MKT CAP
$239.6K
5m
10.34%
1h
6.64%
4h
2.97%
24h
1,929%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xBeDF9Cef457171eD282908929eb4Dd24B00eb919
PIM:
0x634fb0F11487Fb6372cf45547b60e4E2e7351984
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIM:
202.14M
Pinagsama WETH:
$15.25

PIM/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PIM token sa DEX Uniswap ay $0.0002516. Ang presyo ng PIM ay pataas 1,929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9226 trades na may dami ng kalakalan na $1,070,445.25. Ang kontrata ng PIM token ay 0x634fb0F11487Fb6372cf45547b60e4E2e7351984 na may market cap na $239,622.54. Ang kontrata ng liquidity pool ay 0xBeDF9Cef457171eD282908929eb4Dd24B00eb919 na may kabuuang halaga na naka-lock (TVL) na $101,971.01. Ang PIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIM/WETH na may kontrata na address 0xBeDF9Cef457171eD282908929eb4Dd24B00eb919 ay $101,971.01.

Ang kabuuang transaksyon ng PIM/WETH ay 9226 sa nakaraang 24 na oras, kung saan 4188 ang mga buy transactions, at 5038 ang mga sales transactions.

Ang PIM/WETH pool ay may trading volume na $1,070,445.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIM sa WETH ay 0.00000007529, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PIM sa USD ay $0.0002516 ngayon.

PIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:21:41 AMsell$43.88$0.00025160.013120.077529174,362.35
0x926...7e26
0x38...65d3
11/23/20243:21:13 AMbuy$473.99$0.0002510.14180.077511.89M
0x0C7...19e7
0xe8...49ba
11/23/20243:20:53 AMsell$334.17$0.00024880.099970.0774451.34M
0x50D...0241
0x33...0b59
11/23/20243:20:49 AMbuy$1,114.79$0.00024650.33350.0773744.52M
0x3fa...7032
0xf7...4a1d
11/23/20243:20:23 AMsell$25.28$0.00023980.0075640.077174105,447.21
0x838...A8be
0x24...9993
11/23/20243:20:17 AMbuy$529.15$0.00023880.15830.0771442.22M
0x4df...6ab6
0x91...59ef
11/23/20243:19:53 AMsell$1,064.21$0.00023990.31830.0771784.44M
0x592...94E2
0x3a...990c
11/23/20243:19:53 AMbuy$167.13$0.00024570.050.077353679,977.95
0x123...35D8
0x4c...2fe5
11/23/20243:19:31 AMsell$26.32$0.00024360.0078750.077288108,043.81
0x852...911d
0xe0...b14f
11/23/20243:19:11 AMsell$64.64$0.00024370.019360.077302265,186.12
0x355...886b
0x87...a3e5
11/23/20243:18:39 AMbuy$516.32$0.00024530.15450.0773412.1M
0x2AF...1fdc
0x74...ea65
11/23/20243:18:39 AMsell$209.83$0.00024530.062780.077342855,179.69
0xA8e...4519
0x0c...5a46
11/23/20243:18:33 AMsell$27.28$0.00024150.0081650.077226112,992.69
0xb1e...44fe
0x7f...4150
11/23/20243:17:57 AMbuy$166.74$0.00024170.050.077249689,657.05
0x88B...2228
0x66...332d
11/23/20243:17:33 AMsell$64.48$0.00023980.019330.077191268,853.44
0x173...39d3
0x77...9934
11/23/20243:17:29 AMbuy$1,333.98$0.00023510.40.077055.67M
0xE5B...128F
0x11...ac49
11/23/20243:16:43 AMbuy$8.86$0.00022850.002660.0768638,771.81
0x5B3...06d5
0x8c...62f4
11/23/20243:16:25 AMsell$40.76$0.00022750.012220.076824179,183.3
0x949...FA16
0xd7...2ed2
11/23/20243:16:15 AMsell$2.01$0.00022740.00060520.0768298,861.45
0xF1a...4d11
0x40...b76c
11/23/20243:16:15 AMbuy$0.666$0.00022880.00020.076872,910.83
0x155...271e
0x71...c5b8