Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 0.0113096
- Pinagsama WETH:
- $0.0177
MACHI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007342. Ang presyo ng MACHI ay pataas 13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,424.00. Ang kontrata ng MACHI token ay 0x43B1D01FffF728a0818e804484DF47B4244A82B0 na may market cap na $70,288.78. Ang kontrata ng liquidity pool ay 0xBe304a0bd5791808f15397107A110a3669246836 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xBe304a0bd5791808f15397107A110a3669246836 ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $4,424.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002151, na naitala noong 3:51 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007342 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:26:29 PM | buy | $10.23 | $0.057342 | 0.003 | 0.082151 | 1.39M | 0x49...9d89 | |
11/23/2024 | 10:26:21 PM | buy | $1.7 | $0.057341 | 0.0005 | 0.082151 | 232,399.75 | 0x52...9014 | |
11/23/2024 | 10:26:07 PM | buy | $20.81 | $0.057338 | 0.0061 | 0.08215 | 2.84M | 0xbd...6d80 | |
11/23/2024 | 10:25:53 PM | buy | $73.36 | $0.057328 | 0.0215 | 0.082147 | 10.01M | 0x74...20a2 | |
11/23/2024 | 10:25:41 PM | buy | $22.18 | $0.057319 | 0.0065 | 0.082144 | 3.03M | 0x5d...8944 | |
11/23/2024 | 10:25:29 PM | buy | $91.9 | $0.057313 | 0.0269 | 0.08214 | 12.57M | 0xc4...f033 | |
11/23/2024 | 10:25:17 PM | buy | $57.39 | $0.057297 | 0.0168 | 0.082135 | 7.87M | 0x59...92f7 | |
11/23/2024 | 10:25:03 PM | buy | $16.74 | $0.057289 | 0.0049 | 0.082133 | 2.3M | 0x4b...ac21 | |
11/23/2024 | 10:24:51 PM | buy | $70.03 | $0.057278 | 0.0205 | 0.08213 | 9.62M | 0xff...1a14 | |
11/23/2024 | 10:24:37 PM | buy | $72.08 | $0.057262 | 0.0211 | 0.082126 | 9.92M | 0xbf...538d | |
11/23/2024 | 10:24:23 PM | buy | $17.06 | $0.057246 | 0.005 | 0.082123 | 2.35M | 0x8e...2839 | |
11/23/2024 | 10:24:11 PM | buy | $23.89 | $0.057241 | 0.007 | 0.082121 | 3.3M | 0x13...6c74 | |
11/23/2024 | 10:23:59 PM | buy | $68.25 | $0.057231 | 0.02 | 0.082118 | 9.44M | 0xfc...1cac | |
11/23/2024 | 10:23:49 PM | buy | $79.52 | $0.057214 | 0.0233 | 0.082114 | 11.02M | 0x76...4c47 | |
11/23/2024 | 10:23:35 PM | buy | $71.67 | $0.057198 | 0.021 | 0.082109 | 9.96M | 0xd6...72a0 | |
11/23/2024 | 10:23:23 PM | buy | $4.09 | $0.057196 | 0.0012 | 0.082106 | 569,625.17 | 0x49...2b49 | |
11/23/2024 | 10:23:13 PM | buy | $49.87 | $0.05719 | 0.0146 | 0.082104 | 6.94M | 0x8d...4108 | |
11/23/2024 | 10:22:59 PM | buy | $38.6 | $0.05718 | 0.0113 | 0.082102 | 5.38M | 0xe6...6122 | |
11/23/2024 | 10:22:47 PM | buy | $13.32 | $0.057174 | 0.0039 | 0.0821 | 1.86M | 0x5f...c82a | |
11/23/2024 | 10:22:33 PM | buy | $23.22 | $0.05717 | 0.0068 | 0.082099 | 3.24M | 0xcb...4028 |