WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057342
Presyo
0.082151 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
13.98%
Ibahagi
TXNS
96
Mga Bumili
0
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
0xBe304a0bd5791808f15397107A110a3669246836
MACHI:
0x43B1D01FffF728a0818e804484DF47B4244A82B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0113096
Pinagsama WETH:
$0.0177

MACHI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007342. Ang presyo ng MACHI ay pataas 13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,424.00. Ang kontrata ng MACHI token ay 0x43B1D01FffF728a0818e804484DF47B4244A82B0 na may market cap na $70,288.78. Ang kontrata ng liquidity pool ay 0xBe304a0bd5791808f15397107A110a3669246836 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xBe304a0bd5791808f15397107A110a3669246836 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $4,424.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002151, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007342 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:26:29 PMbuy$10.23$0.0573420.0030.0821511.39M0x49...9d89
11/23/202410:26:21 PMbuy$1.7$0.0573410.00050.082151232,399.750x52...9014
11/23/202410:26:07 PMbuy$20.81$0.0573380.00610.082152.84M0xbd...6d80
11/23/202410:25:53 PMbuy$73.36$0.0573280.02150.08214710.01M0x74...20a2
11/23/202410:25:41 PMbuy$22.18$0.0573190.00650.0821443.03M0x5d...8944
11/23/202410:25:29 PMbuy$91.9$0.0573130.02690.0821412.57M0xc4...f033
11/23/202410:25:17 PMbuy$57.39$0.0572970.01680.0821357.87M0x59...92f7
11/23/202410:25:03 PMbuy$16.74$0.0572890.00490.0821332.3M0x4b...ac21
11/23/202410:24:51 PMbuy$70.03$0.0572780.02050.082139.62M0xff...1a14
11/23/202410:24:37 PMbuy$72.08$0.0572620.02110.0821269.92M0xbf...538d
11/23/202410:24:23 PMbuy$17.06$0.0572460.0050.0821232.35M0x8e...2839
11/23/202410:24:11 PMbuy$23.89$0.0572410.0070.0821213.3M0x13...6c74
11/23/202410:23:59 PMbuy$68.25$0.0572310.020.0821189.44M0xfc...1cac
11/23/202410:23:49 PMbuy$79.52$0.0572140.02330.08211411.02M0x76...4c47
11/23/202410:23:35 PMbuy$71.67$0.0571980.0210.0821099.96M0xd6...72a0
11/23/202410:23:23 PMbuy$4.09$0.0571960.00120.082106569,625.170x49...2b49
11/23/202410:23:13 PMbuy$49.87$0.057190.01460.0821046.94M0x8d...4108
11/23/202410:22:59 PMbuy$38.6$0.057180.01130.0821025.38M0xe6...6122
11/23/202410:22:47 PMbuy$13.32$0.0571740.00390.08211.86M0x5f...c82a
11/23/202410:22:33 PMbuy$23.22$0.057170.00680.0820993.24M0xcb...4028