WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7962
Presyo
0.001364 WBNB
TVL
$1,847.65
MKT CAP
$12M
5m
0%
1h
1.94%
4h
2.95%
24h
1.17%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
46
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,161.35
Pinagsama WBNB:
$1.58

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7962. Ang presyo ng FIL ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $46.40. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,951,894.04. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,847.66. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,847.66.

Ang kabuuang transaksyon ng FIL/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $46.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001364, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7962 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20263:53:43 PMbuy$1.86$0.79620.0031920.0013642.33
0xBDb...f0d1
0xac...ed0f
07/06/20263:44:21 PMbuy$2.56$0.7910.004410.0013583.24
0x6d9...3b9A
0x62...476d
07/06/20263:43:40 PMbuy$1.69$0.78620.0029180.0013512.15
0xC8d...9053
0x10...fc98
07/06/20263:33:07 PMbuy$1.09$0.7810.0018880.0013471.4
0xBDb...f0d1
0x01...ea26
07/06/20261:55:08 PMbuy$0.8804$0.77190.0015330.0013441.14
0xBDb...f0d1
0x7a...51cc
07/06/20261:49:39 PMbuy$1.15$0.77080.0020070.0013411.49
0xBDb...f0d1
0x4c...13c6
07/06/202612:37:09 PMbuy$0.8883$0.77010.0015440.0013381.15
0xaB1...E2bA
0xcf...9a42
07/06/202612:03:33 PMsell$2.7$0.76520.0047140.0013333.53
0x06A...66C5
0xef...f76a
07/06/202612:00:35 PMsell$2.48$0.77340.0043110.0013413.21
0x1f4...4310
0x7e...1b19
07/06/202610:49:46 AMbuy$0.77$0.78440.0013260.0013510.9815
0xaB1...E2bA
0x7c...41d2
07/06/20269:52:00 AMbuy$0.8617$0.77910.0014920.0013491.1
0xAd9...2068
0x2b...8109
07/06/20265:56:31 AMsell$0.64$0.78250.0010960.001340.8178
0xE66...1398
0xce...53a3
07/06/20265:34:57 AMsell$1.09$0.78180.0018860.0013431.4
0xaB1...E2bA
0x68...aadc
07/06/20265:22:01 AMsell$0.6751$0.78640.0011550.0013460.8585
0xBDb...f0d1
0xf3...b582
07/06/20265:15:09 AMsell$0.6919$0.78770.0011840.0013480.8782
0xaB1...E2bA
0x2a...dab7
07/06/20265:04:06 AMsell$0.7826$0.78820.001340.001350.9929
0xBDb...f0d1
0x6b...4923
07/06/20264:05:02 AMsell$0.4944$0.79180.00084420.0013520.6243
0xaB1...E2bA
0xa1...b518
07/06/20263:55:33 AMsell$0.5037$0.79110.00086190.0013530.6367
0xaB1...E2bA
0xeb...196a
07/06/202612:45:12 AMsell$0.5297$0.80070.00089650.0013550.6616
0xA85...941D
0x71...d2df
07/06/202612:39:13 AMsell$0.6961$0.80040.001180.0013560.8696
0xaB1...E2bA
0x04...e970