WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.6766
Presyo
0.001115 WBNB
TVL
$1,741.19
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.49%
24h
-2.44%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,289.07
Pinagsama WBNB:
$1.43

FIL/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.6766. Ang presyo ng FIL ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $24.75. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,156,496.82. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,741.20. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,741.20.

Ang kabuuang transaksyon ng FIL/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001115, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.6766 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20263:28:14 AMbuy$0.9659$0.67660.0015920.0011151.42
0x8f5...10CA
0x5c...9c5b
08/16/202612:56:20 AMbuy$0.8093$0.67650.0013310.0011131.19
0xBDb...f0d1
0x48...6c69
08/16/202612:45:21 AMbuy$0.4135$0.67530.00068070.0011110.6124
0xd0E...3042
0xf0...922a
08/16/202612:43:13 AMsell$3.11$0.67330.0051230.0011084.62
0xCf5...33d4
0x11...e942
08/15/202611:13:04 PMsell$1.01$0.68130.0016630.0011191.48
0x1AA...392D
0xcd...1801
08/15/202611:13:05 PMsell$2.39$0.67860.0039440.0011153.53
0x53e...6025
0x43...3ce4
08/15/202611:13:02 PMsell$1.43$0.68390.0023530.0011222.09
0xBDb...f0d1
0xa2...e344
08/15/20266:31:28 PMsell$0.9781$0.68720.0016020.0011251.42
0xBDb...f0d1
0xc7...7b47
08/15/20264:33:41 PMsell$1.1$0.69030.0018140.0011281.6
0xBDb...f0d1
0xf0...74d0
08/15/202611:22:04 AMbuy$0.8372$0.69230.0013680.0011311.2
0xBDb...f0d1
0x88...5113
08/15/20269:36:14 AMsell$2.37$0.6890.0038820.0011263.44
0x8Fc...BdFc
0xf3...ed07
08/15/20269:35:11 AMbuy$3.39$0.6920.0055580.0011324.9
0x999...0515
0x1d...5889
08/15/20268:16:26 AMsell$1.48$0.68620.0024260.0011232.16
0x62a...4069
0xf3...6853
08/15/20267:28:41 AMsell$1.43$0.68860.002340.0011262.07
0xBDb...f0d1
0x46...b5ca
08/15/20267:01:48 AMsell$1.52$0.6920.0024880.001132.2
0xBDb...f0d1
0xbf...d63e
08/15/20266:31:15 AMsell$1.46$0.69350.0023960.0011342.11
0xC8d...9053
0x63...7881
08/15/20262:07:49 AMbuy$1.39$0.69380.0022880.0011412
0xBDb...f0d1
0x20...f4b2
08/15/20261:15:19 AMsell$0.7792$0.68960.0012810.0011331.12
0x49c...b4bd
0x03...190c
08/15/20261:07:16 AMsell$1.23$0.69070.0020370.0011361.79
0x07a...C060
0xf2...55df
08/15/20261:03:09 AMsell$0.8965$0.69290.0014730.0011391.29
0xE66...1398
0x01...8a39