WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.02
Presyo
0.001556 WBNB
TVL
$2,196.73
MKT CAP
$15.4M
5m
0%
1h
0.62%
4h
-0.33%
24h
2.13%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
33
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,074.59
Pinagsama WBNB:
$1.66

FIL/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.02. Ang presyo ng FIL ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $32.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,375,112.01. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,196.74. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,196.74.

Ang kabuuang transaksyon ng FIL/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $32.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001556, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.02 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202611:59:43 PMbuy$0.9323$1.020.0014160.0015560.9102
0x36d...ecd2
0x79...4066
03/04/202611:51:31 PMbuy$0.8408$1.020.0012780.0015530.8231
0x36d...ecd2
0x2f...ee85
03/04/202611:23:42 PMsell$3.24$1.010.0049390.0015473.19
0xAB9...EB79
0xd4...ef0e
03/04/202610:24:11 PMbuy$0.9369$1.030.0014170.001560.9083
0x36d...ecd2
0x34...bcb7
03/04/20269:57:50 PMbuy$0.9045$1.020.0013710.0015570.8801
0x36d...ecd2
0x7e...e777
03/04/20265:43:37 PMsell$0.8827$1.010.001340.0015480.8658
0x150...8864
0x2c...e0aa
03/04/20264:30:37 PMsell$1.23$1.020.0018730.0015511.2
0x36d...ecd2
0xe9...e8cc
03/04/20264:19:06 PMsell$1.51$1.020.0023050.0015551.48
0x2dE...52b8
0x45...0de7
03/04/20262:50:57 PMsell$1.5$1.010.002310.0015591.48
0x26e...6BB9
0x35...04c0
03/04/20262:31:06 PMbuy$2.7$1.020.0041370.0015672.64
0xceC...2222
0x5e...4156
03/04/20261:29:39 PMsell$0.6458$1.010.00098960.0015540.6364
0x3D6...0aBe
0x8a...a420
03/04/202612:33:35 PMsell$1.65$10.0025610.0015581.64
0x36d...ecd2
0xc2...d1e7
03/04/202611:42:24 AMsell$1.24$1.010.0019220.0015621.23
0x36d...ecd2
0x9a...0d1a
03/04/202610:50:12 AMsell$1.31$1.020.0020150.0015661.28
0x36d...ecd2
0x96...8e3a
03/04/202610:23:37 AMsell$1.85$1.020.0028410.001571.8
0x36d...ecd2
0xee...c303
03/04/20267:53:17 AMsell$1.7$10.0026640.0015751.69
0x2a2...3B16
0x34...2aa6
03/04/20267:06:47 AMsell$0.786$10.0012380.0015790.7844
0x36d...ecd2
0xa5...44f8
03/04/20266:15:04 AMsell$0.7544$0.99980.0011930.0015810.7545
0x36d...ecd2
0x55...1ae1
03/04/20264:55:13 AMsell$0.01996$0.99720.000031680.0015820.02001
0x1Bb...F139
0xfd...21ac
03/04/20264:55:09 AMsell$0.579$0.99780.0009190.0015830.5803
0x8AD...E63E
0x63...e067