WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9131
Presyo
0.001467 WBNB
TVL
$2,027.25
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.29%
24h
2.29%
Ibahagi
TXNS
76
Mga Bumili
33
Mga Nagbenta
43
Dami
255
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,107.92
Pinagsama WBNB:
$1.62

FIL/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.9131. Ang presyo ng FIL ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $255.45. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,706,815.16. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,027.25. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,027.25.

Ang kabuuang transaksyon ng FIL/WBNB ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $255.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001467, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9131 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:24:40 PMsell$1.14$0.91310.0018410.0014671.25
0x36d...ecd2
0x0f...5eed
04/15/20264:54:17 PMsell$1.31$0.91210.0021120.001471.43
0x36d...ecd2
0x13...ebdc
04/15/20264:53:20 PMsell$4.41$0.91720.0071130.0014794.8
0x048...289F
0xf6...c968
04/15/20264:53:12 PMsell$5.07$0.92610.0081770.0014935.47
0x8Fc...BdFc
0xb5...6284
04/15/20264:53:05 PMsell$11.04$0.93710.017790.0015111.78
0x999...0515
0xc0...188f
04/15/20264:53:05 PMbuy$1.96$0.93440.0031630.0015062.09
0x25e...13eD
0x09...68c1
04/15/20264:53:00 PMsell$3.84$0.93440.0061940.0015064.11
0xE43...aB3F
0xb5...7346
04/15/20264:53:02 PMbuy$8.95$0.94470.014440.0015239.48
0x999...0515
0x51...0707
04/15/20264:52:51 PMbuy$9.09$0.93530.014660.0015079.72
0xFEE...0ba9
0x6a...b50f
04/15/20264:52:47 PMsell$3.52$0.92470.0056780.001493.8
0x999...0515
0xc4...e5aa
04/15/20264:52:42 PMsell$2.52$0.93020.0040730.0014992.71
0xD54...DfD3
0xba...e6c0
04/15/20264:52:36 PMbuy$10.07$0.92870.016240.00149710.84
0xb79...f53F
0x93...1bf4
04/15/20264:52:32 PMsell$1.73$0.91570.0027890.0014761.88
0x36d...ecd2
0x4a...3fcc
04/15/20264:52:05 PMsell$2$0.91930.0032370.0014812.18
0xFEE...0ba9
0xb8...ed9a
04/15/20264:52:00 PMsell$4.19$0.92510.0067540.001494.53
0x086...c55f
0x8a...0c69
04/15/20264:51:56 PMsell$3.49$0.93210.0056290.0015023.74
0xE22...b5B9
0xc3...4f7d
04/15/20264:51:49 PMbuy$9.74$0.93190.015690.00150210.45
0x25e...13eD
0x03...e53a
04/15/20264:51:45 PMsell$4.49$0.92160.0072460.0014854.87
0x999...0515
0x28...fd54
04/15/20264:51:38 PMbuy$3.36$0.92830.0054250.0014963.62
0x364...a3b7
0x2b...a813
04/15/20264:51:33 PMsell$2.32$0.92180.0037410.0014852.51
0x36d...ecd2
0xf1...f7cd