WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.08
Presyo
0.001665 WBNB
TVL
$2,258.78
MKT CAP
$16.3M
5m
0%
1h
-1.23%
4h
-2.06%
24h
12.87%
Ibahagi
TXNS
214
Mga Bumili
114
Mga Nagbenta
100
Dami
475
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,043.27
Pinagsama WBNB:
$1.73

FIL/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.08. Ang presyo ng FIL ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $475.49. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $16,270,815.10. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,258.79. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,258.79.

Ang kabuuang transaksyon ng FIL/WBNB ay 214 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 100 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $475.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001665, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.08 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20261:25:46 PMbuy$1.88$1.080.0028890.0016651.73
0x113...94CB
0x32...d163
05/06/202612:35:07 PMsell$3.06$1.090.0046320.0016572.79
0x38d...dfb9
0x94...717b
05/06/202612:34:06 PMsell$2.61$1.090.0039610.0016652.37
0x314...F052
0x06...b9e6
05/06/202612:13:32 PMsell$3.87$1.090.005930.0016743.54
0x568...1aF9
0xf2...97e5
05/06/202612:06:29 PMsell$2.15$1.090.0033080.0016831.96
0x2cF...3a1e
0xaf...45a9
05/06/202612:05:00 PMsell$2.62$1.10.0040190.001692.37
0xE22...b5B9
0x34...a503
05/06/202611:51:25 AMsell$2.74$1.10.004220.0016982.48
0xE22...b5B9
0xc4...9858
05/06/202611:41:50 AMsell$2.77$1.10.0042750.0017072.5
0x3Be...e427
0xe7...dd40
05/06/202611:29:31 AMsell$2.57$1.110.0039560.0017152.3
0x326...D7D1
0x44...35a0
05/06/202611:21:23 AMsell$2.08$1.110.003220.0017221.86
0x30A...f910
0x68...e698
05/06/202611:06:27 AMsell$1.88$1.110.0029040.0017281.68
0x26e...6BB9
0x4c...fe93
05/06/202611:02:27 AMsell$1.89$1.120.0029290.0017331.68
0x2a2...3B16
0x87...a6bc
05/06/202610:55:33 AMbuy$1.66$1.120.0025720.0017441.47
0x096...7bE5
0x3c...9eec
05/06/202610:37:55 AMbuy$1.82$1.120.0028260.0017391.62
0x113...94CB
0xcb...4aed
05/06/202610:08:32 AMbuy$1.67$1.120.0025940.0017341.49
0x2a2...3B16
0x28...b391
05/06/202610:04:49 AMsell$2.3$1.110.0035610.0017242.06
0x278...e00e
0x8a...896c
05/06/20269:58:28 AMsell$2.16$1.120.0033440.0017311.93
0x8AD...E63E
0x21...e9bc
05/06/20269:54:50 AMsell$1.78$1.120.0027660.0017371.59
0x30A...f910
0x05...7e4b
05/06/20269:53:33 AMbuy$3.75$1.120.0058080.0017443.32
0xF7e...9572
0x1d...a39f
05/06/20269:52:20 AMbuy$1.88$1.120.0029180.0017361.68
0x2a2...3B16
0x68...a439