WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.46
Presyo
0.003815 WBNB
TVL
$2,946.42
MKT CAP
$36.9M
5m
0%
1h
0.83%
4h
1.73%
24h
1.94%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
599.46
Pinagsama WBNB:
$2.28

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $2.46. Ang presyo ng FIL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $24.75. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $36,887,687.48. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,946.42. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,946.42.

Ang kabuuang transaksyon ng FIL/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.003815, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.46 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:46:17 AMbuy$0.00003227$2.460.0749940.0038150.00001309
0xd9d...33D1
0x77...1a44
06/07/20253:44:32 AMbuy$0.0001179$2.460.0618250.0038150.00004785
0x38a...a96a
0xd7...81ab
06/07/20253:43:17 AMbuy$1.2$2.460.0018650.0038120.4894
0xFFF...4E7C
0x3e...80b9
06/07/20253:34:44 AMbuy$1.14$2.450.0017680.0038060.4647
0x000...Ca92
0xae...c652
06/07/20253:15:18 AMbuy$1.14$2.450.0017810.00380.4688
0x000...9a0e
0xf4...9849
06/07/20253:00:25 AMbuy$0.7222$2.440.001120.0037910.2954
0x94a...af25
0xeb...ebe5
06/07/20251:14:51 AMbuy$1.75$2.430.0027310.0037850.7216
0x000...5637
0xde...141b
06/07/20251:08:15 AMbuy$1.59$2.430.0024830.0037760.6575
0x123...307D
0xfd...d2bc
06/07/202512:50:53 AMbuy$0.3212$2.420.00050.0037710.1325
0x38a...a96a
0x84...7d85
06/07/202512:50:09 AMbuy$0.605$2.420.00094180.0037690.2498
0x000...41f6
0x8d...4096
06/06/20257:10:06 PMsell$0.7208$2.420.0011150.0037470.2977
0xAaF...8be2
0xf8...8f03
06/06/20255:33:19 PMsell$0.8813$2.420.0013610.0037510.363
0x000...ef95
0x02...1572
06/06/20255:33:16 PMsell$0.8265$2.430.0012770.0037550.3401
0x000...1FAb
0x23...9ce2
06/06/20255:26:01 PMsell$0.06478$2.430.00010.0037570.02662
0x1bf...9F86
0x8a...c75a
06/06/20253:35:14 PMbuy$0.8024$2.450.0012350.0037780.327
0x783...33c0
0x56...3f5f
06/06/20253:02:12 PMbuy$3.12$2.440.0048020.0037681.27
0x456...404A
0xfd...17f0
06/06/20252:54:34 PMbuy$1$2.440.0015410.0037570.4103
0x333...7e50
0x17...6d89
06/06/20251:25:44 PMsell$0.697$2.420.0010740.0037340.2877
0x444...B69c
0x48...d1bd
06/06/202511:12:57 AMsell$0.7544$2.410.0011690.0037380.3126
0x000...1558
0xf2...40f0
06/06/202511:01:41 AMsell$1.26$2.410.0019550.0037430.5223
0xdf5...3628
0x0d...3707