WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.54
Presyo
0.00138 WBNB
TVL
$3,426.63
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-0.48%
24h
-3.02%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
146
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,105.5
Pinagsama WBNB:
$1.52

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.54. Ang presyo ng FIL ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $146.47. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $23,222,749.56. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $3,426.63. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $3,426.63.

Ang kabuuang transaksyon ng FIL/WBNB ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $146.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00138, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.54 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:39:48 AMsell$2.21$1.540.0019740.001381.430xc6...b7f2
10/30/202510:23:15 AMsell$4.09$1.550.0036440.0013852.630x1c...ac56
10/30/202510:18:02 AMsell$3.27$1.550.0029350.0013912.10xef...4ab8
10/30/20259:30:15 AMsell$1.35$1.540.0012240.0013950.87790xf7...1246
10/30/20259:11:53 AMsell$2.48$1.550.0022350.0013981.590xd1...4c0d
10/30/20257:12:28 AMbuy$4.1$1.560.0036980.0014052.630x98...e2e3
10/30/20257:06:36 AMbuy$1.42$1.550.0012840.0014010.91670x8b...b3fc
10/30/20255:24:42 AMsell$4.23$1.530.0038520.0013942.760xbd...2b5a
10/30/20254:49:49 AMbuy$0.197$1.540.00017920.0014060.12740xa2...b75d
10/30/20254:29:02 AMsell$3.74$1.530.0034180.0014012.430xed...db33
10/30/20254:27:47 AMsell$3.08$1.550.0027960.0014061.980x5a...612a
10/30/20254:10:06 AMsell$5.45$1.570.00490.0014133.460x5a...fabf
10/30/20254:03:14 AMsell$3.56$1.590.0031840.0014212.240x29...68d0
10/30/20253:46:26 AMsell$2.79$1.590.0024920.0014261.740x60...187d
10/30/20253:45:17 AMsell$1.54$1.60.0013810.001430.96570x00...c7e8
10/29/202511:41:41 PMsell$7.13$1.580.0064650.0014374.490xcd...b7b7
10/29/202511:14:38 PMsell$3.43$1.610.0030750.0014462.120x50...bb15
10/29/20259:16:54 PMsell$1.88$1.610.0016940.001451.160x08...13c6
10/29/20257:13:34 PMbuy$4.62$1.620.0041570.0014572.850x86...ea5b
10/29/20257:10:24 PMbuy$3.89$1.60.0035220.0014492.420x4c...de33