WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7705
Presyo
0.001065 WBNB
TVL
$1,864.88
MKT CAP
$11.6M
5m
0%
1h
1.10%
4h
1.90%
24h
-0.09%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
54
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,212.64
Pinagsama WBNB:
$1.28

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7705. Ang presyo ng FIL ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $54.21. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,565,346.93. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,864.89. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,864.89.

Ang kabuuang transaksyon ng FIL/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $54.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001065, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7705 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:08:21 AMbuy$0.89$0.77050.0012310.0010651.15
0xBDb...f0d1
0xf7...62d1
09/05/20263:03:13 AMbuy$1.07$0.76880.0014890.0010631.4
0xBDb...f0d1
0x33...2bc6
09/05/20262:36:01 AMbuy$1.35$0.76730.0018690.001061.76
0xBDb...f0d1
0x02...710d
09/05/20262:24:50 AMbuy$0.925$0.76210.0012840.0010581.21
0xBDb...f0d1
0x56...b7e4
09/05/202612:44:24 AMbuy$1.62$0.760.0022540.0010552.13
0xBDb...f0d1
0x04...0f8e
09/04/202611:52:40 PMbuy$1.05$0.76220.0014530.0010521.38
0xBDb...f0d1
0x19...4438
09/04/202611:38:50 PMbuy$1.14$0.75610.0015890.0010491.51
0xBDb...f0d1
0xd4...ec35
09/04/202610:03:29 PMbuy$0.5769$0.75550.00080.0010470.7636
0xA2E...189E
0xdc...dabc
09/04/20269:33:50 PMbuy$0.9$0.7530.0012470.0010431.19
0xBDb...f0d1
0xed...01f6
09/04/20269:37:24 PMbuy$0.9563$0.75470.0013250.0010461.26
-
0x5f...daff
09/04/20265:12:37 PMsell$0.9247$0.74590.0012860.0010371.23
0xd0E...3042
0x96...212e
09/04/20263:53:43 PMsell$1.03$0.74520.001440.0010391.38
0xBDb...f0d1
0x11...8b73
09/04/20263:43:54 PMsell$0.9298$0.74760.0012960.0010421.24
0xBDb...f0d1
0x8b...7f65
09/04/20263:29:26 PMsell$0.879$0.7480.0012270.0010441.17
0xd0E...3042
0x7b...e175
09/04/202612:58:00 PMbuy$3.52$0.74880.0049270.0010474.7
0x999...0515
0x77...29c5
09/04/202612:50:37 PMsell$3.3$0.74380.0046210.001044.43
0x999...0515
0xea...8017
09/04/202612:32:07 PMsell$3.36$0.75070.0046970.0010484.47
0x331...F496
0x21...8a19
09/04/202612:30:45 PMsell$4.17$0.75890.0058120.0010575.49
0x0de...4106
0x27...1733
09/04/202612:01:16 PMsell$1.51$0.77080.0020840.0010631.95
0xBDb...f0d1
0x5d...2eca
09/04/202611:17:59 AMsell$2.34$0.7730.0032360.0010683.03
0xe45...dEb9
0x74...449e