WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.06
Presyo
0.001641 WBNB
TVL
$2,238.57
MKT CAP
$16M
5m
0%
1h
-0.61%
4h
-1.77%
24h
12.20%
Ibahagi
TXNS
227
Mga Bumili
124
Mga Nagbenta
103
Dami
529
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,049.38
Pinagsama WBNB:
$1.72

FIL/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.06. Ang presyo ng FIL ay pataas 12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $529.44. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,982,465.44. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,238.57. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,238.57.

Ang kabuuang transaksyon ng FIL/WBNB ay 227 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 103 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $529.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001641, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.06 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20265:18:10 PMsell$1.44$1.060.002230.0016411.35
0x8AD...E63E
0x8a...c844
05/06/20265:07:48 PMsell$5.64$1.060.0086910.0016445.28
0x999...0515
0xe2...49c2
05/06/20265:07:50 PMbuy$2.55$1.070.003930.0016492.38
0xFEE...0ba9
0x27...38e5
05/06/20265:07:47 PMsell$12.35$1.060.019010.00163511.62
0x999...0515
0x2c...0c64
05/06/20265:07:48 PMbuy$11.99$1.060.018450.00164411.22
0x248...c6C2
0x47...fdc8
05/06/20264:51:37 PMbuy$1.21$1.070.0018630.0016621.12
0x113...94CB
0xa8...87b4
05/06/20264:49:09 PMbuy$0.9064$1.070.0013960.0016580.842
0x113...94CB
0x78...0194
05/06/20264:44:28 PMbuy$1.32$1.070.0020470.0016551.23
0x8AD...E63E
0x43...b37d
05/06/20264:42:15 PMbuy$1.32$1.070.0020460.0016511.23
0x8AD...E63E
0xf7...63eb
05/06/20263:54:53 PMbuy$0.8441$1.060.0013010.0016480.7896
0x36d...ecd2
0x6c...5869
05/06/20263:46:54 PMbuy$1.86$1.060.002880.0016441.75
0x313...cb9F
0xc8...a3b6
05/06/20263:18:01 PMbuy$1.65$1.060.0025520.0016391.55
0x8AD...E63E
0x95...176d
05/06/20262:31:15 PMbuy$1.77$1.050.0027360.0016341.67
0x8AD...E63E
0x4e...91f0
05/06/20262:17:24 PMsell$2.65$1.050.0041020.0016252.52
0x90f...cecD
0xe9...c98a
05/06/20262:07:06 PMsell$2.93$1.050.0045520.0016342.78
0xE22...b5B9
0xcb...19ce
05/06/20262:00:53 PMsell$2.4$1.060.0037190.0016412.26
0x8AD...E63E
0xa1...c6dc
05/06/20261:47:18 PMsell$3.85$1.060.0059630.0016513.61
0xA74...e69A
0xd6...63a9
05/06/20261:46:55 PMsell$2.9$1.070.0044950.0016612.7
0x969...9156
0x2b...0921
05/06/20261:35:45 PMbuy$2.42$1.080.003730.0016712.23
0x8AD...E63E
0xb5...46c4
05/06/20261:25:46 PMbuy$1.88$1.080.0028890.0016651.73
0x113...94CB
0x32...d163