WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9982
Presyo
0.00152 WBNB
TVL
$2,186.86
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.46%
24h
0.99%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
88
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,092.6
Pinagsama WBNB:
$1.66

FIL/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.9982. Ang presyo ng FIL ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $88.49. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,983,281.74. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,186.86. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,186.86.

Ang kabuuang transaksyon ng FIL/WBNB ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $88.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00152, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9982 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20269:59:10 PMsell$0.5093$0.99820.0007760.001520.5103
0x113...94CB
0x18...f009
05/26/20268:41:21 PMsell$0.4499$0.99990.00068490.0015220.4499
0x113...94CB
0x89...1713
05/26/20268:34:34 PMsell$1.56$10.0023760.0015241.55
0x8AD...E63E
0x12...cadb
05/26/20268:24:25 PMsell$0.5704$10.00086840.0015270.5683
0x8AD...E63E
0xb4...3a54
05/26/20267:35:41 PMsell$0.5102$10.00077720.0015290.5081
0x8AD...E63E
0x12...c6d1
05/26/20266:44:18 PMbuy$0.002822$10.0543070.0015390.002798
0xB5C...9798
0x7a...e977
05/26/20266:44:17 PMsell$1.32$10.0020140.0015321.31
0x2BD...7571
0x3b...17b7
05/26/20266:22:34 PMbuy$1.42$1.010.002160.0015411.4
0x2BD...7571
0x7b...fdf5
05/26/20266:19:03 PMbuy$0.7814$1.010.0011890.0015380.7735
0x8AD...E63E
0xce...fe00
05/26/20266:09:57 PMbuy$0.6904$10.0010520.0015350.6849
0x113...94CB
0x49...fc92
05/26/20266:08:41 PMbuy$0.5403$10.00082310.0015340.5365
0x113...94CB
0x8e...e5ff
05/26/20266:05:20 PMbuy$1.01$10.0015540.0015321.01
0x8AD...E63E
0x70...c3cb
05/26/20266:03:39 PMbuy$1.16$10.0017810.0015291.16
0x2BD...7571
0x2b...77f3
05/26/20265:33:15 PMsell$1.5$0.99420.0023070.001521.51
0x2BD...7571
0x6d...1725
05/26/20265:30:12 PMsell$3.45$0.99850.0052880.0015273.46
0x3eE...8090
0xf4...843e
05/26/20265:24:16 PMsell$1.39$10.0021320.0015341.38
0x2BD...7571
0x2a...e558
05/26/20265:23:40 PMsell$1.7$1.010.0025990.0015381.68
0x2BD...7571
0xdf...c0df
05/26/20265:21:04 PMsell$1.64$1.010.002510.0015431.62
0x2BD...7571
0x0f...48eb
05/26/20265:03:49 PMbuy$0.8479$1.020.0012840.0015530.8267
0x8AD...E63E
0x52...157e
05/26/20265:02:42 PMbuy$0.3933$1.020.00059620.0015510.3842
0x8AD...E63E
0xe0...db2b