WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7622
Presyo
0.001259 WBNB
TVL
$1,836.53
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.24%
24h
-3.23%
Ibahagi
TXNS
40
Mga Bumili
9
Mga Nagbenta
31
Dami
26
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,207.57
Pinagsama WBNB:
$1.51

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7622. Ang presyo ng FIL ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $25.91. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,440,875.58. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,836.53. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,836.53.

Ang kabuuang transaksyon ng FIL/WBNB ay 40 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $25.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001259, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7622 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20268:37:18 PMbuy$0.5945$0.76220.0009820.0012590.7799
0xaB1...E2bA
0x42...7763
06/14/20267:30:38 PMbuy$0.9672$0.75870.0016020.0012561.27
0xaB1...E2bA
0x39...eb00
06/14/20264:53:07 PMbuy$0.5582$0.76160.00091970.0012540.7329
0xC3f...FD1d
0x05...0ceb
06/14/20264:49:57 PMbuy$0.3995$0.76040.00065860.0012530.5254
0xA85...941D
0x00...a9fb
06/14/20263:11:51 PMbuy$0.8821$0.75960.0014530.0012511.16
0xaB1...E2bA
0xa3...b4a8
06/14/20262:39:20 PMsell$1.29$0.75650.0021320.0012441.71
0xaB1...E2bA
0x5a...881a
06/14/20262:34:34 PMsell$2.04$0.76170.0033540.0012492.68
0x2dE...52b8
0xc4...ff06
06/14/20261:33:25 PMsell$0.6478$0.76610.0010590.0012530.8456
0xaB1...E2bA
0xd9...1265
06/14/20261:30:38 PMsell$0.5337$0.76690.00087310.0012540.6959
0xaB1...E2bA
0xfd...823b
06/14/20261:01:17 PMsell$0.6745$0.76850.0011020.0012560.8776
0xaB1...E2bA
0xa1...3a31
06/14/202612:41:52 PMsell$1.14$0.770.0018740.0012581.48
0xaB1...E2bA
0xcd...31f7
06/14/202611:22:27 AMsell$0.5023$0.77150.0008210.001260.6511
0x94a...3886
0x7f...15cc
06/14/202610:12:42 AMbuy$0.7436$0.77560.0012160.0012680.9588
0xaB1...E2bA
0x5b...8500
06/14/20269:40:20 AMbuy$0.7308$0.77490.0011940.0012660.943
0xaB1...E2bA
0x71...d877
06/14/20269:33:24 AMbuy$0.477$0.77290.00078040.0012640.6171
0xBDb...f0d1
0x20...3ad1
06/14/20267:05:05 AMsell$0.6106$0.76850.00099880.0012570.7945
0xaB1...E2bA
0xdc...a26e
06/14/20266:54:28 AMsell$0.6866$0.76870.0011240.0012580.8932
0xaB1...E2bA
0xf7...446a
06/14/20265:33:43 AMsell$0.5836$0.76760.00095850.001260.7603
0xaB1...E2bA
0x1d...c08f
06/14/20265:26:08 AMsell$0.8922$0.76910.0014640.0012621.16
0xaB1...E2bA
0xd8...7137
06/14/20265:16:36 AMsell$0.5024$0.77080.00082420.0012640.6517
0x94a...3886
0x4d...412e