WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7951
Presyo
0.001295 WBNB
TVL
$1,888.97
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.02%
24h
0.04%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
60
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,190.56
Pinagsama WBNB:
$1.53

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7951. Ang presyo ng FIL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $59.90. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,935,646.44. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,888.98. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,888.98.

Ang kabuuang transaksyon ng FIL/WBNB ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $59.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001295, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7951 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20263:29:06 AMbuy$0.6113$0.79510.0009960.0012950.7688
0xaB1...E2bA
0xa0...d7b1
06/16/20263:27:10 AMbuy$1$0.79390.001630.0012931.26
0xaB1...E2bA
0x9e...c2f6
06/16/20263:13:54 AMbuy$0.7125$0.79050.0011630.0012910.9012
0xaB1...E2bA
0x05...2b95
06/16/20261:59:23 AMbuy$0.5677$0.79390.00092190.0012890.715
0xd0E...3042
0x6d...9ca6
06/16/20261:40:26 AMbuy$1.3$0.79450.0021120.0012861.64
0xaB1...E2bA
0x12...8f75
06/16/20261:39:32 AMbuy$0.6905$0.79290.0011180.0012840.8708
0xaB1...E2bA
0xa4...0fd5
06/16/20261:35:42 AMsell$3.09$0.78990.0050060.0012793.91
0x2da...2C13
0x14...8e43
06/16/20261:05:07 AMbuy$0.6787$0.79640.0010990.001290.8522
0xaB1...E2bA
0x7d...e230
06/16/202612:38:21 AMbuy$0.8866$0.79480.0014370.0012881.11
0xaB1...E2bA
0x8f...6a41
06/16/202612:38:15 AMbuy$1.77$0.79250.002870.0012842.23
0xaB1...E2bA
0x91...bc15
06/16/202612:38:11 AMsell$2.95$0.78880.0047850.0012783.74
0x999...0515
0x3b...4015
06/16/202612:33:03 AMbuy$0.9908$0.7950.0016060.0012891.24
0xaB1...E2bA
0x82...23f0
06/15/202610:47:10 PMsell$1.04$0.7910.0016970.0012811.32
0xBDb...f0d1
0x8d...4e3d
06/15/202610:26:16 PMsell$2.39$0.79310.003890.0012863.02
0xE22...b5B9
0xfa...2ae3
06/15/20268:06:13 PMbuy$0.5977$0.8050.00096250.0012960.7424
0x8f5...10CA
0x60...4af6
06/15/20267:24:41 PMsell$2.95$0.80120.004760.0012913.68
0x228...6a63
0x75...c096
06/15/20267:19:17 PMsell$2.27$0.80620.0036690.0012982.82
0x8E7...217c
0x18...65c4
06/15/20267:18:15 PMsell$0.8437$0.81140.0013550.0013031.03
0xBDb...f0d1
0xec...b46c
06/15/20266:24:14 PMbuy$1.51$0.81640.0024280.001311.85
0xaB1...E2bA
0xfd...154a
06/15/20266:19:39 PMbuy$0.9386$0.81510.0015040.0013061.15
0x05E...3067
0x5e...594e