WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.03
Presyo
0.001415 WBNB
TVL
$2,193.5
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.25%
24h
-0.09%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
65
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,061.93
Pinagsama WBNB:
$1.5

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.03. Ang presyo ng FIL ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $64.97. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,494,715.88. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,193.50. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,193.50.

Ang kabuuang transaksyon ng FIL/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $64.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001415, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.03 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20261:30:42 PMsell$2.76$1.030.0037970.0014152.68
0x6df...43C4
0x3c...5292
10/19/202611:01:19 AMsell$2.81$1.030.0038780.0014232.72
0x153...F557
0x7c...0eda
10/19/202610:31:25 AMsell$2.73$1.030.0037770.001432.64
0x0Dd...ac94
0xb7...8765
10/19/20269:58:25 AMsell$3.02$1.040.0041610.0014372.89
0xb70...DF3C
0x8b...6546
10/19/20268:46:29 AMsell$2.91$1.050.0040080.0014452.77
0xae5...6593
0xee...9c79
10/19/20267:34:47 AMbuy$2.82$1.060.0038750.0014542.66
0x647...7050
0x08...93bd
10/19/20266:29:38 AMbuy$3.45$1.050.0047580.0014463.29
0x777...593C
0x92...1cd4
10/19/20266:23:54 AMbuy$2.95$1.040.0040630.0014372.82
0x905...48cd
0x9d...5526
10/19/20264:20:28 AMsell$2.76$1.030.0037990.0014292.65
0x848...c16E
0x0f...b3d7
10/19/20263:22:40 AMsell$3.27$1.040.004510.0014363.13
0xb43...9C4f
0xe2...0c12
10/19/20261:09:05 AMbuy$2.93$1.040.0040470.0014452.79
0xd07...14d1
0x77...19ff
10/18/202611:36:11 PMbuy$1.89$1.040.0026210.0014391.82
0x993...93e4
0xda...5041
10/18/202610:20:21 PMbuy$2.92$1.020.0040770.0014332.84
0xb70...DF3C
0x3b...3dbf
10/18/202610:03:10 PMbuy$2.85$1.020.0039820.0014252.79
0xd07...14d1
0xa9...0b96
10/18/20267:53:04 PMsell$3.04$10.0043040.0014173.03
0xb70...DF3C
0x64...ffea
10/18/20267:34:02 PMsell$2.63$1.010.0037140.0014242.6
0xC6f...d0ef
0x7d...b761
10/18/20267:01:08 PMsell$2.89$1.020.0040610.0014392.82
0x905...48cd
0x3d...b713
10/18/20266:51:25 PMbuy$3.88$1.030.0054570.0014463.77
0x64d...3d27
0xa0...4c64
10/18/20265:59:53 PMsell$2.92$1.020.0041060.0014362.85
0x28E...7763
0x35...2f44
10/18/20265:30:10 PMsell$2.96$1.030.0041610.0014442.88
0xb70...DF3C
0x12...56af