WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7708
Presyo
0.001125 WBNB
TVL
$1,840.75
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.87%
24h
1.14%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
84
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,195.46
Pinagsama WBNB:
$1.34

FIL/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7708. Ang presyo ng FIL ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $83.52. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,570,510.62. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,840.75. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,840.75.

Ang kabuuang transaksyon ng FIL/WBNB ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $83.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001125, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7708 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20261:17:04 PMbuy$1.61$0.77080.0023520.0011252.09
0x2e5...Ce5D
0xd3...9d7a
11/09/202611:59:43 AMsell$0.05897$0.76480.000086250.0011180.07711
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:42 AMbuy$3.04$0.76690.0044480.0011213.96
0xd40...e975
0x32...247b
11/09/202611:59:43 AMsell$0.1291$0.76390.00018890.0011170.1691
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:43 AMsell$0.1193$0.76360.00017450.0011160.1563
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:43 AMsell$0.4643$0.76430.00067890.0011170.6074
0xD58...0F3A
0x3e...1fd8
11/09/202610:48:22 AMsell$1.52$0.75750.0022330.0011132
0xb3F...79de
0xf6...32d3
11/09/202610:17:24 AMbuy$4.88$0.76170.0071810.0011196.41
0xa99...4f16
0x89...7747
11/09/202610:17:27 AMsell$1.51$0.75990.0022330.0011161.99
0x2e5...Ce5D
0x6b...e0d8
11/09/20269:37:05 AMbuy$3.15$0.75670.0046180.0011094.16
0x01D...0658
0xb1...9de1
11/09/20269:02:38 AMbuy$2.46$0.75530.0035930.0011023.25
0x7a0...C548
0x4f...7bba
11/09/20268:10:38 AMsell$1.59$0.74090.0023620.0010952.15
0x2e5...Ce5D
0xfd...e9d6
11/09/20267:32:36 AMsell$1.59$0.74340.0023620.0010982.15
0x658...8E76
0xe9...a703
11/09/20264:11:07 AMbuy$0.8117$0.76260.0011770.0011061.06
0x118...31e2
0xdc...1736
11/09/20263:33:29 AMbuy$1.61$0.75720.0023580.0011032.13
0xb3F...79de
0xd6...b5e3
11/09/20263:24:35 AMbuy$1.38$0.75610.002020.00111.83
0xeA4...db6e
0xd3...ab70
11/09/20263:17:28 AMsell$4.58$0.7540.0066740.0010976.08
0x3BC...1467
0x75...c2c9
11/09/20263:10:16 AMbuy$3.53$0.76460.0051290.001114.61
0xfE1...00CC
0x8f...ebb5
11/09/20263:10:19 AMsell$2.37$0.76090.0034570.0011053.12
0x7a0...C548
0x20...d119
11/09/20263:09:32 AMbuy$0.3712$0.76150.00053920.0011060.4874
0xe54...5ba4
0xcf...3ed9