WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9303
Presyo
0.001444 WBNB
TVL
$2,074.67
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
47
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,117.07
Pinagsama WBNB:
$1.61

FIL/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.9303. Ang presyo ng FIL ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $47.16. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,964,253.53. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,074.68. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,074.68.

Ang kabuuang transaksyon ng FIL/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $47.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001444, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9303 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20263:22:35 PMbuy$1.2$0.93030.0018750.0014441.29
0x36d...ecd2
0xd3...80a3
03/25/202610:34:30 AMbuy$0.952$0.93180.0014730.0014411.02
0x36d...ecd2
0x57...abb1
03/25/202610:31:59 AMbuy$0.9813$0.93090.0015160.0014391.05
0x36d...ecd2
0xc2...d146
03/25/202610:28:30 AMbuy$1.54$0.92850.002390.0014351.66
0x278...e00e
0xcf...ffd3
03/25/202610:19:41 AMbuy$1.49$0.92570.0023160.0014311.61
0x36d...ecd2
0x71...3b80
03/25/202610:11:01 AMbuy$1.44$0.92530.0022250.0014271.55
0x36d...ecd2
0x44...422d
03/25/202610:09:52 AMbuy$0.8366$0.92320.001290.0014240.9061
0x36d...ecd2
0x1a...2ba9
03/25/20269:28:12 AMsell$0.9575$0.91480.0014810.0014151.04
0x49A...D063
0xf7...eeb2
03/25/20266:17:15 AMsell$0.8317$0.91440.001290.0014180.9095
0x36d...ecd2
0xe5...06b9
03/25/20265:09:29 AMsell$2.32$0.91370.0036170.0014222.54
0x2dE...52b8
0x5c...5c86
03/25/20264:32:46 AMsell$1.28$0.91660.0020050.0014271.4
0x36d...ecd2
0xee...665a
03/25/20264:17:19 AMsell$0.9983$0.91530.001560.001431.09
0x36d...ecd2
0xfd...bd24
03/25/20263:40:57 AMsell$1.48$0.92160.0023040.0014341.6
0x292...420E
0xc5...33e6
03/25/20263:17:10 AMsell$0.8543$0.91710.0013390.0014370.9315
0x36d...ecd2
0x78...45a4
03/25/202612:02:25 AMbuy$1.02$0.92390.0016080.0014451.11
0x36d...ecd2
0x33...3175
03/24/202611:43:50 PMbuy$2.15$0.92130.0033760.0014412.34
0x292...420E
0x94...89b9
03/24/202611:43:47 PMsell$7.29$0.9190.011410.0014377.94
0x999...0515
0xb3...c36f
03/24/202611:43:50 PMbuy$0.7732$0.91870.0012090.0014370.8416
0xC3f...FD1d
0x97...6db0
03/24/202611:13:34 PMsell$1.7$0.92510.0026670.001451.83
0x328...4f2C
0xd7...ccaf
03/24/202610:31:41 PMsell$0.7693$0.92560.0012080.0014530.8312
0x36d...ecd2
0x19...575c