WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9065
Presyo
0.001488 WBNB
TVL
$1,985.26
MKT CAP
$13.6M
5m
0%
1h
0.66%
4h
0.88%
24h
2.79%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
59
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,097.18
Pinagsama WBNB:
$1.62

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.9065. Ang presyo ng FIL ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $59.48. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,606,710.86. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,985.27. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,985.27.

Ang kabuuang transaksyon ng FIL/WBNB ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $59.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001488, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9065 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20267:53:53 PMbuy$1$0.90650.0016510.0014881.1
0x3D6...0aBe
0x47...2f61
02/12/20267:25:36 PMbuy$1.8$0.90610.0029540.0014841.99
0x30A...f910
0x7a...9e55
02/12/20267:22:51 PMbuy$2$0.90060.0032850.0014782.22
0xCbE...4064
0x45...5903
02/12/20266:09:15 PMbuy$0.7547$0.89310.0012450.0014740.845
0x36d...ecd2
0x71...6054
02/12/20265:53:32 PMbuy$0.8733$0.89090.0014420.0014710.9803
0x1Bb...F139
0x59...99cd
02/12/20265:02:05 PMsell$3.32$0.88650.0055050.0014663.75
0xe21...Ea74
0x6c...0c5a
02/12/20264:17:40 PMsell$1.97$0.89450.0032510.0014742.2
0x36d...ecd2
0x70...1bec
02/12/20264:09:42 PMsell$2.05$0.89860.0033880.001482.28
0x36d...ecd2
0x34...91d3
02/12/20263:23:23 PMbuy$1.41$0.91410.0023030.001491.54
0x36d...ecd2
0x8e...dfc0
02/12/20263:00:49 PMbuy$0.9951$0.91060.0016240.0014871.09
0x36d...ecd2
0xe0...03d5
02/12/20262:09:32 PMsell$0.9582$0.90820.0015590.0014781.05
0x36d...ecd2
0xcf...a2c1
02/12/20261:23:09 PMsell$0.6858$0.91130.0011140.001480.7526
0x36d...ecd2
0x4a...1f70
02/12/20261:17:53 PMsell$1.56$0.91340.0025420.0014831.71
0x36d...ecd2
0xa1...e415
02/12/202612:33:14 PMsell$0.864$0.91770.00140.0014870.9415
0x36d...ecd2
0x04...b74f
02/12/202612:11:49 PMsell$1.2$0.92020.0019430.001491.3
0x36d...ecd2
0x6c...3d8e
02/12/202612:05:16 PMsell$1.2$0.92190.0019440.0014941.3
0x36d...ecd2
0x75...c88d
02/12/202612:03:02 PMsell$1.06$0.92490.0017190.0014971.14
0x36d...ecd2
0x1d...9cc9
02/12/202611:45:21 AMsell$0.7559$0.92770.0012220.00150.8147
0x36d...ecd2
0x78...8071
02/12/202611:06:11 AMsell$1.28$0.92890.0020830.0015031.38
0x36d...ecd2
0xe5...669d
02/12/202611:02:18 AMsell$0.8849$0.93160.001430.0015060.9498
0x914...4059
0x6f...36ca