WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.01
Presyo
0.001313 WBNB
TVL
$2,235.79
MKT CAP
$15.3M
5m
0%
1h
0.74%
4h
-0.31%
24h
0.98%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,097.4
Pinagsama WBNB:
$1.44

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.01. Ang presyo ng FIL ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $69.45. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,294,889.07. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $2,235.79. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $2,235.79.

Ang kabuuang transaksyon ng FIL/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $69.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001313, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.01 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20263:01:01 PMbuy$3.01$1.010.0038880.0013132.96
0xEb0...6767
0x30...56c2
09/25/20262:33:02 PMbuy$3.03$1.010.0039170.0013052.99
0x24d...D003
0x5f...bd87
09/25/20261:47:11 PMsell$3.05$1.010.0039580.0013123.01
0x761...b419
0x5b...c783
09/25/20261:04:38 PMbuy$2.21$1.020.0028470.0013212.15
0xBDb...f0d1
0x3d...6267
09/25/202612:18:00 PMsell$2.5$1.010.003230.0013142.45
0xF02...2485
0xf8...fe67
09/25/202612:16:02 PMsell$2.79$1.020.0035990.001322.72
0x162...BBcD
0x8c...8497
09/25/202611:03:18 AMbuy$3.64$1.020.0046850.0013153.56
0x999...0515
0xe4...2678
09/25/20269:15:28 AMsell$1.88$1.010.0024280.0013051.86
0xBDb...f0d1
0x5c...081a
09/25/20268:30:57 AMbuy$2.39$1.010.0030850.0013122.35
0xBDb...f0d1
0x76...3f09
09/25/20268:24:12 AMbuy$2.58$1.010.0033350.0013062.55
0xBDb...f0d1
0x6a...3187
09/25/20268:17:10 AMbuy$2.93$10.003790.00132.91
0x153...F557
0xae...16d6
09/25/20268:06:25 AMbuy$1.68$10.0021750.0012941.67
0xBDb...f0d1
0x07...c45d
09/25/20267:22:26 AMbuy$2.26$0.9990.002920.001292.26
0xBDb...f0d1
0x46...7dbc
09/25/20266:27:11 AMbuy$3.52$0.99470.0045460.0012833.54
0xDFa...3978
0xb2...92ab
09/25/20266:12:42 AMsell$1.59$0.98640.0020590.0012731.61
0xBDb...f0d1
0xb0...01d8
09/25/20264:44:04 AMbuy$2$0.99140.0025920.001282.02
0xBDb...f0d1
0xe9...be23
09/25/20264:40:35 AMbuy$1.16$0.98830.0015070.0012771.18
0xd0E...3042
0x75...6628
09/25/20264:22:12 AMbuy$1.41$0.98380.0018330.0012741.43
0x8f5...10CA
0xd2...dab3
09/25/20263:41:47 AMbuy$1.51$0.98370.0019620.001271.54
0xBDb...f0d1
0x9c...15e6
09/25/20262:41:38 AMsell$2.96$0.98070.0038230.0012643.02
0x0E2...2f4c
0xbf...6c6c