WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$3.08
Presyo
0.0047 WBNB
TVL
$3,329.64
MKT CAP
$42.8M
5m
-0.36%
1h
-2.71%
4h
-2.64%
24h
-2.55%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
133
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
537.73
Pinagsama WBNB:
$2.53

FIL/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $3.08. Ang presyo ng FIL ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $132.73. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $42,755,683.06. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $3,329.64. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $3,329.64.

Ang kabuuang transaksyon ng FIL/WBNB ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $132.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.0047, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.08 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20256:29:29 PMsell$0.6669$3.080.0010150.00470.2159
0xAaF...8be2
0x85...c906
05/12/20256:28:47 PMsell$4.58$3.090.0069680.0047151.47
0xEcA...796b
0x50...e779
05/12/20255:52:48 PMsell$2.51$3.130.0037880.0047350.8
0x333...718D
0x3d...4491
05/12/20255:39:11 PMbuy$0.7782$3.170.0011670.0047680.2448
0x000...5856
0x0c...291a
05/12/20255:30:41 PMbuy$1.95$3.170.0029380.004760.6171
0xd8C...Cc53
0x1a...f97b
05/12/20254:23:44 PMbuy$2.35$3.150.0035350.0047480.7444
0x000...1FAb
0x54...bc5d
05/12/20253:08:25 PMsell$1.55$3.130.0023350.0047180.4951
0x000...b343
0xda...b089
05/12/20252:50:13 PMbuy$2.61$3.170.0038960.0047430.8214
0xAaF...8be2
0x92...c853
05/12/20252:43:10 PMbuy$3.17$3.170.0047230.0047270.9991
0x000...26DF
0x0e...be42
05/12/20252:31:01 PMsell$5.48$3.140.0082070.0047051.74
0xcB4...15ac
0xbb...d55e
05/12/20252:29:32 PMsell$6.86$3.170.010250.004742.16
0x9d1...5d73
0xf9...4878
05/12/20252:04:00 PMbuy$4.11$3.250.0060480.0047761.26
0xAaF...8be2
0x7a...a78c
05/12/20251:53:52 PMbuy$3.15$3.240.0046290.0047560.9731
0x380...260E
0x72...0da1
05/12/20251:13:09 PMbuy$5.99$3.250.0087190.0047311.84
0x240...4BFB
0x9d...9045
05/12/202512:56:51 PMbuy$3.74$3.240.0054250.0047051.15
0x456...404A
0x28...0bd5
05/12/202512:24:00 PMsell$0.4128$3.210.00060010.0046680.1285
0xd9d...33D1
0xbd...b455
05/12/202512:23:57 PMsell$0.3445$3.210.00050090.004670.1072
0x38a...a96a
0x7f...8d04
05/12/202512:23:04 PMsell$1.35$3.210.0019710.0046740.4216
0x6f5...1a36
0x6a...5722
05/12/202512:16:15 PMsell$2.06$3.210.0030120.0046840.643
0x000...eEba
0x60...0546
05/12/202512:05:58 PMsell$1.02$3.190.00150.0046920.3198
0x168...e974
0x89...8637