WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7421
Presyo
0.001292 WBNB
TVL
$1,772.69
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
1,194.94
Pinagsama WBNB:
$1.54

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.7421. Ang presyo ng FIL ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.94. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,139,885.51. Ang kontrata ng liquidity pool ay 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 na may kabuuang halaga na naka-lock (TVL) na $1,772.70. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 ay $1,772.70.

Ang kabuuang transaksyon ng FIL/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $23.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001292, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7421 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202611:33:02 PMbuy$2.16$0.74210.003770.0012922.91
0xFEE...0ba9
0x28...0320
07/26/20267:14:47 PMsell$2.31$0.7360.0040410.0012843.14
0x7a6...b25d
0x38...8597
07/26/20267:14:38 PMsell$2.33$0.74010.0040750.0012913.15
0x73e...875A
0xd8...c85f
07/26/20262:00:59 PMsell$3.05$0.74270.0053470.0012994.11
0x999...0515
0xd7...7d9f
07/26/20261:10:16 PMsell$1.22$0.74480.0021460.0013051.64
0xBDb...f0d1
0xaa...a2e0
07/26/20268:55:56 AMbuy$1.63$0.75060.0028660.0013132.18
0xBDb...f0d1
0x75...6f15
07/26/20267:18:56 AMbuy$2.32$0.74790.0040660.0013073.11
0x46a...C016
0xd0...fffd
07/26/20267:08:16 AMbuy$1.33$0.74540.0023390.0013011.79
0xBDb...f0d1
0x56...20a1
07/26/20266:47:11 AMbuy$1.2$0.7420.0021030.0012981.62
0xC8d...9053
0x44...1e36
07/26/20266:32:36 AMsell$3.23$0.73790.0056720.0012934.38
0xe19...808F
0x65...eb2a
07/26/20264:49:16 AMbuy$1.43$0.74490.002520.0013031.93
0x313...C065
0x40...b24e
07/26/20264:47:04 AMbuy$1.65$0.74210.0029020.0012992.23
0xBDb...f0d1
0x7b...7f0c
07/25/20269:48:11 PMbuy$1.37$0.73770.0024180.0012941.86
0xBDb...f0d1
0xe0...b2d2
07/25/20269:47:05 PMbuy$2.26$0.73470.0039780.0012893.08
0xcc9...d285
0x78...d3f9
07/25/20265:30:53 PMbuy$1.5$0.7290.0026520.0012832.06
0x862...8066
0xe6...10f0
07/25/20265:30:54 PMbuy$0.05932$0.73030.00010440.0012860.08122
0xBDb...f0d1
0xcf...f51c
07/25/20265:28:08 PMbuy$1.75$0.72660.0030920.0012782.41
0xBDb...f0d1
0x4d...4315
07/25/20263:20:22 PMbuy$1.83$0.72250.0032290.0012732.53
0xBDb...f0d1
0x0c...fb00
07/25/202612:16:19 PMbuy$0.8624$0.71760.0015260.0012691.2
0xBDb...f0d1
0xfc...eb8b
07/25/202611:05:15 AMbuy$0.911$0.71690.001610.0012671.27
0xBDb...f0d1
0x14...2de6