WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.02562
Presyo
0.0583 wstETH
TVL
$1.01M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
59
Mga Bumili
48
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
19.44M
Pinagsama wstETH:
$163.03

fBOMB/wstETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02562. Ang presyo ng fBOMB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,262.42. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,934,763.68. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $1,006,905.68. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $1,006,905.68.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 59 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 11 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $8,262.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.0000083, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02562 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/14/20251:36:33 AMsell$1.16$0.025620.00037580.058345.27
0x827...Ae47
0x99...d49f
06/14/202512:46:11 AMbuy$59.16$0.026180.019130.0584692,259.44
0x538...431F
0xfc...f2ba
06/14/202512:45:53 AMbuy$64.18$0.026170.020760.0584672,452.01
0x538...431F
0x79...3db1
06/14/202512:45:49 AMbuy$38.85$0.026170.012560.0584651,484.75
0x538...431F
0x4d...6653
06/13/202511:40:35 PMbuy$42.41$0.02630.013640.0584621,612.54
0x737...9290
0x56...397e
06/13/202511:40:35 PMbuy$52.05$0.02630.016740.0584641,978.81
0x737...9290
0x7a...d389
06/13/202511:40:17 PMbuy$35.13$0.026290.01130.0584611,335.96
0x538...431F
0x24...4598
06/13/202511:37:19 PMbuy$48.11$0.026280.015480.0584591,830.02
0x538...431F
0x24...c0f2
06/13/202511:07:55 PMbuy$165.06$0.026280.05310.0584556,280.82
0x025...A7ae
0xfb...9b77
06/13/202511:07:45 PMbuy$58.72$0.026270.018890.0584522,235.36
0x538...431F
0x8f...47e0
06/13/202511:07:29 PMbuy$57.35$0.026260.018450.058452,183.56
0x538...431F
0xaa...20fa
06/13/202511:04:53 PMbuy$41.31$0.026240.01330.0584491,574.45
0x538...431F
0x18...b625
06/13/202511:02:51 PMbuy$48.2$0.026220.015520.0584471,837.85
0x538...431F
0x0d...5241
06/13/202510:37:23 PMbuy$43.17$0.026060.013980.0584461,656.29
0x538...431F
0xcb...a7a8
06/13/202510:37:09 PMbuy$79.15$0.026070.025630.0584443,035.73
0x538...431F
0xb0...b35e
06/13/202510:37:03 PMbuy$36.96$0.026060.011970.0584421,417.91
0x538...431F
0x15...a101
06/13/202510:36:23 PMbuy$201.83$0.026080.065290.0584377,738.64
0x025...A7ae
0xc4...f09d
06/13/202510:35:55 PMbuy$44.13$0.026060.014270.0584331,693.09
0x538...431F
0xc9...6ead
06/13/202510:36:03 PMbuy$24.81$0.026070.0080280.058434951.89
0x538...431F
0x21...3a61
06/13/202510:35:51 PMbuy$14.44$0.026060.0046710.058432554.02
0x538...431F
0xd4...f706