WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00004193
Presyo
0.076879 WBTC
TVL
$319.99
MKT CAP
$913.2K
5m
0%
1h
0%
4h
-0.12%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
3.78M
Pinagsama WBTC:
$0.2605

WETH/WBTC price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00004193. Ang presyo ng WETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $913,218.55. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $319.99. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $319.99.

Ang kabuuang transaksyon ng WETH/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $7.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000006879, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004193 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/18/202510:14:35 AMbuy$0.6932$0.000041930.0011370.07687916,530.18
0xE51...1718
0xce...ed45
09/18/202510:07:35 AMsell$1.12$0.000042370.0018190.07685626,541.61
0x95e...3861
0x9f...dbb7
09/18/20257:09:55 AMbuy$1.55$0.000041980.0025390.07687836,925.25
0xBb0...Ee96
0x27...b6cc
09/17/20259:49:25 PMsell$1.46$0.000041710.0023990.07683435,103.75
0xbe2...e0CD
0x9d...8875
09/17/20253:04:55 PMsell$0.5727$0.000041190.00096250.07692313,903.94
0x44C...5251
0x37...d0e5
09/17/20252:21:25 PMbuy$1.61$0.000040820.0027340.07691739,526.71
0xB02...4787
0x58...6743
09/17/202512:27:25 PMbuy$0.6549$0.000041750.0010690.07681715,686.31
0x441...4A57
0x0d...a389
09/17/20257:43:55 AMbuy$1.4$0.00004180.0022630.07672933,633.98
0x10a...5447
0x14...effc
09/17/20253:45:45 AMbuy$0.3844$0.000042020.00060870.0766559,146.49
0x03B...b19f
0x0d...042a
09/17/20253:40:55 AMbuy$0.7893$0.000041710.001250.07660618,922.98
0xC23...4bb7
0xb9...a432
09/17/20251:24:55 AMsell$0.4155$0.000042460.00064120.0765519,787.19
0xa0E...4B44
0x50...c1a9
09/17/202512:06:35 AMbuy$0.7337$0.000042020.0011480.07657817,462.13
0x42e...32E3
0x7c...0cdd
09/16/202511:39:25 PMsell$2.62$0.000043020.0040280.07661260,921.61
0x051...6666
0xa9...6885
09/16/202510:19:15 PMsell$0.4819$0.000042660.0007610.07673711,295.39
0xb87...EFCe
0x71...36b5
09/16/20259:53:15 PMsell$0.264$0.000042790.00041770.0767686,171.2
0x388...225D
0x96...3a71
09/16/20258:17:45 PMbuy$1.93$0.000042110.00310.07673846,010.81
0x318...b63D
0xca...66a1
09/16/20257:03:45 PMbuy$1.93$0.000041580.0030580.07657846,497.18
0xa90...17f3
0x53...3c4e
09/16/20256:19:35 PMbuy$0.5106$0.000042660.00077560.0764811,969.78
0x042...3A5B
0x90...d0c1
09/16/20256:15:35 PMsell$2.47$0.000042960.0037550.07651757,622.96
0x8C2...dB8d
0xe3...a1c1
09/16/20253:18:25 PMsell$0.3082$0.000041630.00049060.0766277,403.04
0x3Bc...5168
0x8a...bff8