WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001141
Presyo
0.074575 WBTC
TVL
$111.81
MKT CAP
$383.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
4.93M
Pinagsama WBTC:
$0.2259

WETH/WBTC price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001141. Ang presyo ng WETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $383,824.09. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $111.81. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $111.81.

Ang kabuuang transaksyon ng WETH/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000004575, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001141 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/26/20261:51:35 PMbuy$0.2668$0.000011410.0010850.07457523,723.64
0xb1c...Be78
0x2a...624f
09/26/20266:55:05 AMsell$0.2871$0.000011370.0011390.07454825,050.36
0x037...8dE3
0x06...9526
09/26/20265:17:45 AMsell$0.02391$0.000011440.000094780.0745732,072.35
0x666...17A8
0x09...c338
09/25/20265:55:35 PMsell$0.05476$0.000011410.00022090.074584,823.66
0xe43...026a
0xf3...a896
09/25/20265:55:35 PMbuy$0.324$0.000011410.0013070.07458528,513.93
0x06A...5Ed9
0xcf...64ab
09/25/20264:20:55 PMbuy$0.3165$0.000011320.0012770.07453328,168.71
0xb87...EFCe
0x17...7239
09/25/20269:05:15 AMbuy$0.244$0.000010410.0010550.07448623,531.04
0xb1c...Be78
0x08...4e6a
09/25/20266:33:15 AMsell$0.1529$0.00001070.00063440.07445114,253.27
0x005...50ed
0xab...0617
09/25/20264:35:25 AMsell$0.2879$0.000010630.0012040.07448826,839.35
0x06A...5Ed9
0xc6...25e0
09/24/20268:27:15 PMsell$0.304$0.000010750.0012680.07453827,947.95
0x57c...2f26
0xf4...a6cc
09/24/20268:51:45 AMbuy$0.7716$0.000011120.0031680.07452669,992.62
0x047...8B47
0xcd...fd60
09/24/20265:49:05 AMsell$0.2621$0.000011090.0010570.07445723,732.96
0xb1c...Be78
0xc5...7a1f
09/24/20261:17:25 AMsell$0.02089$0.000010960.00008550.074481,908.2
0xa90...17f3
0x87...393c
09/23/20268:45:45 PMbuy$0.2587$0.000011150.0010540.07448823,493.2
0xa90...17f3
0x22...cb85
09/23/202611:55:35 AMsell$0.3018$0.000011590.0011580.07446325,963.14
0x2A2...f080
0x87...1136
09/23/202610:23:25 AMsell$0.1696$0.000011640.00065380.07449914,529.63
0xa90...17f3
0x37...ed23
09/23/202610:18:05 AMsell$0.17$0.000011640.00065560.07452614,485.79
0x57c...2f26
0xff...0e77
09/23/202610:07:45 AMbuy$1.38$0.00001160.0053910.074457120,958.96
0x2b0...f9Cf
0x5d...31c3
09/23/20269:34:55 AMbuy$0.2587$0.000011790.00095340.07433222,008.72
0xb1c...Be78
0xc8...f750
09/23/20266:55:25 AMbuy$0.1817$0.000011860.00065670.074315,270.74
0x7F1...428a
0xd2...fab0