WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001353
Presyo
0.075764 WBTC
TVL
$114.18
MKT CAP
$386.5K
5m
0%
1h
0.38%
4h
-0.04%
24h
-2.67%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
12
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
4.22M
Pinagsama WBTC:
$0.2424

WETH/WBTC price stats sa PulseChain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001353. Ang presyo ng WETH ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $386,453.65. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $114.19. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $114.19.

Ang kabuuang transaksyon ng WETH/WBTC ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $12.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000005764, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001353 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/30/20257:48:35 PMsell$0.3374$0.000013530.0014320.07576424,845.61
0x76B...622b
0x3f...34e8
12/30/20257:07:15 PMsell$0.9217$0.000013460.0039430.07589266,929.05
0x10a...5447
0xfb...301c
12/30/20257:07:05 PMbuy$0.6987$0.000013460.0029890.07595150,240.56
0x067...b609
0x58...046f
12/30/20257:04:45 PMbuy$0.09952$0.000013460.00042970.0758697,322.82
0x76B...622b
0x65...f371
12/30/20257:03:05 PMsell$0.7304$0.000013530.0031410.07589853,255.3
0x08a...951C
0x5a...6e00
12/30/20257:02:55 PMbuy$0.7051$0.000013530.0030290.07593751,032.21
0x76B...622b
0x6b...3d33
12/30/20257:01:55 PMsell$0.4086$0.000013530.001770.07587130,154.68
0xd93...1A62
0x54...d0c0
12/30/20256:56:05 PMsell$0.3736$0.000013480.0016430.07595427,601.59
0x33a...4444
0x9e...9181
12/30/20253:53:35 PMbuy$0.1234$0.000013530.00054980.0760169,139.32
0x76B...622b
0xbf...83b4
12/30/20253:50:35 PMsell$0.1676$0.000013530.00075040.07598512,538.03
0xc4B...31DC
0x41...69d5
12/30/202512:09:25 PMbuy$0.2076$0.000013990.00090510.07601715,041.73
0x7F3...096E
0x60...1484
12/30/202511:44:55 AMsell$0.1418$0.000013230.00063460.07597510,621.1
0x5c7...a999
0xc2...f4b4
12/30/20257:59:35 AMsell$0.3263$0.000013210.0014830.07602624,611.54
0xC62...5555
0x37...52e4
12/30/20256:58:05 AMsell$0.3809$0.000013540.0017440.07610528,575.12
0xF64...4F10
0x2c...e19e
12/30/20253:21:05 AMsell$0.3906$0.000013670.0017540.0761928,341.68
0x820...baBa
0x51...846c
12/30/20253:15:05 AMsell$0.1356$0.000013630.00061430.0762499,830.01
0xF64...4F10
0xc6...65f3
12/30/20253:00:55 AMsell$0.3069$0.000013740.0013950.07629922,159.59
0x5c7...a999
0x7a...c80a
12/30/20252:58:15 AMbuy$0.1238$0.000013740.00056310.0763588,856.45
0xd93...1A62
0x2e...2f89
12/30/20252:56:25 AMsell$0.1573$0.000013850.00071450.07632311,299.9
0x76B...622b
0xe4...a911
12/30/20252:49:05 AMbuy$0.2975$0.000013970.001340.07634621,127.82
0x0a3...5fe2
0x89...041e