WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.057651
Presyo
0.076901 WBTC
TVL
$60.23
MKT CAP
$221.5K
5m
0%
1h
0%
4h
-1.21%
24h
3.65%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
3.92M
Pinagsama WBTC:
$0.2717

WETH/WBTC price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000007651. Ang presyo ng WETH ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $221,539.70. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $60.23. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $60.23.

Ang kabuuang transaksyon ng WETH/WBTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000006901, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007651 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/30/20269:00:25 PMbuy$0.2165$0.0576510.0019460.07690128,197.73
0xb1c...Be78
0x34...559f
03/30/20268:58:35 PMsell$0.1809$0.0576510.0016260.07685223,738.02
0x059...031b
0x1e...c768
03/30/20267:40:25 PMsell$0.2633$0.0577440.0023860.07695434,321.13
0x09a...1719
0xdf...81ea
03/30/20267:40:15 PMbuy$0.2124$0.0577440.0019260.07700827,482.42
0x3d2...12Aa
0x67...b8c0
03/30/20267:33:25 PMbuy$0.0712$0.0577440.00064080.0769439,230.56
0x3d2...12Aa
0x7a...5ea6
03/30/20261:42:25 PMbuy$0.04869$0.0574770.00044730.0769156,469.34
0xB02...4787
0x83...b857
03/30/202612:58:35 PMsell$0.08219$0.0575060.00075150.07688110,920.95
0xB02...4787
0xdd...7e26
03/30/20262:55:15 AMsell$0.1956$0.0575220.0017910.07694625,793.16
0x051...6666
0x28...3b13
03/30/202612:42:55 AMsell$0.1783$0.0574430.0016710.07703523,764.93
0xB7F...e198
0xb6...b9dd
03/29/202611:24:45 PMbuy$0.117$0.0573810.0011190.07709115,785
0xB02...4787
0x22...f0ab
03/29/20268:13:35 PMbuy$0.08212$0.0574360.00077750.07704311,040.24
0x58B...dFc5
0x9a...8201
03/29/20268:06:55 PMbuy$0.05931$0.0574270.00055820.0770087,964.21
0x3d2...12Aa
0xd6...85e8
03/29/20267:34:15 PMsell$0.1906$0.0574420.0017880.07699825,549.79
0xB02...4787
0xf8...8505
03/29/20267:58:15 AMsell$0.2099$0.0574730.0019850.07709527,984.7
0x01E...24B0
0xf5...88c7
03/29/20267:37:15 AMsell$0.1356$0.0574830.0012930.0771818,008.64
0xB02...4787
0xe3...ca90
03/29/20266:53:05 AMsell$0.195$0.0574190.0018980.07726326,133.79
0x09a...1719
0x68...752f
03/29/20265:47:05 AMsell$0.2464$0.0574570.0024120.07737632,706.04
0x01E...24B0
0x4e...5922
03/29/20265:15:15 AMsell$0.05572$0.0574570.00055030.0774547,382.51
0xFb9...7841
0x4e...60fa
03/29/20264:14:25 AMsell$0.2255$0.0573760.0022610.07752930,042.84
0x2b7...2567
0x9f...a365
03/29/20264:13:35 AMbuy$0.5694$0.0573760.0057710.0774877,159.4
0x722...4370
0x67...80ce