WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00003186
Presyo
0.078617 WBTC
TVL
$216.56
MKT CAP
$816.9K
5m
0%
1h
-0.53%
4h
1.97%
24h
-4.31%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
3.4M
Pinagsama WBTC:
$0.2932

WETH/WBTC price stats sa PulseChain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00003186. Ang presyo ng WETH ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $816,907.86. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $216.57. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $216.57.

Ang kabuuang transaksyon ng WETH/WBTC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000008617, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003186 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/30/202511:32:35 PMbuy$0.3959$0.000031860.001070.07861712,425.62
0x7F3...096E
0x47...b91f
10/30/202511:06:15 PMsell$0.6286$0.000032030.0016840.07858419,622.91
0x380...BaC3
0x7f...b2f4
10/30/202510:12:55 PMsell$0.1655$0.000032170.00044490.0786465,146.13
0x6D7...891a
0x0d...5588
10/30/20259:31:05 PMbuy$0.6567$0.000031840.0017850.07865920,621.36
0x666...17A8
0x9a...4dd7
10/30/20259:07:15 PMbuy$1.09$0.000031250.0029970.07851835,193.15
0x307...9ebA
0xff...9214
10/30/20257:08:25 PMsell$0.3437$0.0000310.0009320.07840711,085.28
0x3eD...4a72
0xb0...bc55
10/30/20256:15:25 PMbuy$0.3363$0.000031310.00090880.07845910,743.59
0x697...d633
0x62...6d6b
10/30/20253:12:15 PMsell$0.7705$0.000031640.0020550.07844224,351.21
0xCce...FBA2
0xb0...5c9a
10/30/20251:57:25 PMbuy$0.6484$0.000031240.0017640.07850120,753.32
0xceC...2222
0xf9...7626
10/30/20251:08:15 PMbuy$0.578$0.000031760.0015290.07840518,199.56
0xf05...E490
0x85...5fa8
10/30/202511:10:05 AMsell$0.6576$0.000032870.0016720.07835920,006.15
0x02a...EC92
0x80...c28c
10/30/20259:56:55 AMsell$0.805$0.000032590.0020910.07846924,697.24
0xFcF...DDDD
0xd2...4cd0
10/30/20259:13:05 AMsell$0.4089$0.000032540.0010750.07856112,565.1
0xD7c...f41F
0x9a...20fa
10/30/20259:11:45 AMbuy$1.22$0.000032440.003230.07854937,787.08
0xc8c...54c6
0x1d...63a5
10/30/20255:29:45 AMsell$0.1227$0.000032460.00031820.0784143,781.71
0x5c7...a999
0x9b...14a7
10/30/20253:03:05 AMbuy$0.5962$0.000033210.0015130.0784317,952.89
0x95e...3861
0x1c...e661
10/30/20251:52:15 AMbuy$0.5709$0.000033510.0014210.07834517,034.99
0x08E...04aF
0xb6...282c
10/30/20251:20:05 AMsell$0.8875$0.000033510.0022020.07831726,480.2
0xF64...4F10
0x76...757a
10/30/202512:38:25 AMbuy$1.3$0.00003330.0032570.07833739,067.76
0xc7D...9999
0xcf...2893
10/29/202510:33:15 PMsell$0.4259$0.000033890.0010330.07822312,565.71
0x067...b609
0x0a...c215