WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00002452
Presyo
0.07335 WBTC
TVL
$261.1
MKT CAP
$597.7K
5m
0%
1h
1.27%
4h
-1.81%
24h
-1.92%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
33
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
5.34M
Pinagsama WBTC:
$0.1788

WETH/WBTC price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $0.00002452. Ang presyo ng WETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $33.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $597,670.99. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $261.11. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $261.11.

Ang kabuuang transaksyon ng WETH/WBTC ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $33.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0000000335, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002452 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/04/20258:06:55 AMbuy$0.33$0.000024520.00045080.0733513,455.67
0xe19...C420
0x71...cafa
07/04/20257:48:05 AMbuy$0.2369$0.000024750.00031940.0733369,574.39
0x307...9ebA
0x34...24d6
07/04/20257:42:35 AMsell$1.55$0.000024920.0020880.07334962,346.99
0xe19...C420
0xa2...4bd8
07/04/20257:24:35 AMsell$1.3$0.000024550.0018250.07342353,322.68
0x07a...5fd1
0xb7...5552
07/04/20257:14:05 AMbuy$0.388$0.000024210.00055560.07346716,022.14
0x181...9e64
0xb8...d168
07/04/20256:56:15 AMsell$0.4659$0.000024120.00066610.07344919,311.3
0x307...9ebA
0x75...cc5f
07/04/20256:45:35 AMbuy$0.9551$0.000024180.0013650.07345639,489.34
0xFb9...7841
0x01...4c7c
07/04/20256:32:05 AMsell$0.6532$0.00002410.00092890.07342727,100.2
0xF06...1311
0xe0...99fa
07/04/20256:18:05 AMbuy$0.6288$0.000024340.0008910.07344925,833.42
0x067...b609
0xfe...2280
07/04/20256:17:45 AMbuy$0.865$0.000024050.0012250.07340935,958.51
0xD9C...58B1
0x7f...f065
07/04/20255:45:15 AMsell$0.9731$0.000024690.0013360.0733939,409.11
0xFcF...DDDD
0x8a...0634
07/04/20255:44:45 AMbuy$0.1001$0.000025090.00013710.0734343,993.36
0xe2B...9F74
0x20...a2fe
07/04/20255:33:25 AMbuy$0.2823$0.000024840.0003890.07342411,362.03
0x3eD...4a72
0x2c...d485
07/04/20254:33:15 AMbuy$0.643$0.000024810.0008810.073425,912.54
0xbe2...e0CD
0xd0...b1e8
07/04/20254:12:25 AMsell$1.43$0.000024970.0019520.073457,415.51
0x040...8B29
0x70...92df
07/04/20253:38:35 AMbuy$0.3744$0.000024880.00051880.07344715,048.82
0x307...9ebA
0x95...3171
07/04/20253:10:05 AMsell$0.5365$0.00002450.00075140.07343121,897.69
0xe2B...9F74
0x8f...e542
07/04/20252:54:15 AMbuy$0.3445$0.000024640.00048320.07345713,975.87
0x73d...91F3
0xe8...1a35
07/04/20252:45:05 AMsell$0.3196$0.000024810.00044260.07343612,881.16
0x9eE...bE13
0x99...fbec
07/04/20251:59:05 AMsell$0.4895$0.000024870.00068050.07345719,682.85
0xc9c...e435
0x31...f613