WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEEDY-WFTM pair

Presyo USD
$0.068545
Presyo
0.051245 WFTM
TVL
$213.72
MKT CAP
$854.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48
SPEEDY:
0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPEEDY:
131.26M
Pinagsama WFTM:
$148.01

SPEEDY/WFTM price stats sa Fantom

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SPEEDY token sa DEX SpiritSwap V3 ay $0.0000008545. Ang presyo ng SPEEDY ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.18. Ang kontrata ng SPEEDY token ay 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 na may market cap na $854,509.82. Ang kontrata ng liquidity pool ay 0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48 na may kabuuang halaga na naka-lock (TVL) na $213.73. Ang SPEEDY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEEDY/WFTM na may kontrata na address 0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48 ay $213.73.

Ang kabuuang transaksyon ng SPEEDY/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPEEDY/WFTM pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEEDY sa WFTM ay 0.000001245, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.0000008545 ngayon.

SPEEDY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/02/20245:36:13 PMsell$1.4$0.0685452.040.0512451.64M
0x07A...Cb1e
0x54...33a6
10/02/20241:08:33 PMbuy$0.8383$0.0684491.250.05126992,186.54
0x53e...24c0
0x05...de1f
10/01/202410:37:24 PMbuy$0.9349$0.0683671.380.0512361.12M
0xeaa...E736
0x22...5089
10/01/20243:52:49 PMsell$1.02$0.0688231.420.0512291.16M
0x9bB...110c
0x68...065b
10/01/202411:32:06 AMsell$0.7648$0.06948410.051251806,425.11
0x7e0...82E2
0x38...ef07
10/01/20247:28:33 AMbuy$1.41$0.0693971.880.051251.51M
0x182...0C3b
0x72...3bb0
10/01/20247:19:07 AMbuy$1.26$0.0691081.690.0512191.39M
0x046...68aA
0x9b...1f34
10/01/20247:17:30 AMbuy$1.62$0.0688582.170.0511851.84M
0x02A...e410
0xe8...ad09
10/01/20244:01:14 AMbuy$1.34$0.068441.820.051151.59M
0x039...Ceb3
0x6f...fd11
10/01/20241:02:23 AMbuy$1.55$0.0679622.170.0511131.95M
0x0E3...0DE3
0x3e...5c2e
09/29/20249:22:15 PMsell$1.79$0.0678212.550.0511122.3M
0x06c...Cb6B
0x60...76c4
09/29/20248:05:10 PMbuy$0.6743$0.0681740.93490.051133824,962.73
0x53e...24c0
0xed...4119
09/29/202412:16:54 PMbuy$0.9269$0.0675451.360.0511131.23M
0x013...8c41
0x3a...431d
09/29/202411:33:07 AMbuy$1.64$0.067252.450.0510812.27M
0x062...3E1d
0x49...f555
09/28/202411:06:41 PMsell$0.761$0.0671481.130.0510641.06M
0x0e7...D0ef
0xfa...23ec
09/28/202411:05:28 PMsell$0.7655$0.0672741.130.0510831.05M
0x050...7dc6
0x5f...ff5a
09/28/20243:11:08 AMbuy$1.23$0.067651.770.0510971.62M
0x478...2c53
0xb7...b1d4
09/27/202410:12:08 AMsell$2.6$0.0675783.750.0510933.44M
0x013...8c41
0xa9...ae72
09/27/20249:56:20 AMsell$2.55$0.0681093.650.0511573.16M
0x04b...0BcF
0x5a...000d
09/27/20248:08:38 AMbuy$0.8669$0.0683641.220.0511861.04M
0x53e...24c0
0xd4...d26e