WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$1,902.31
Presyo
2,278.74 LAMBO
TVL
$243,658.18
MKT CAP
$13.4M
5m
0%
1h
1.17%
4h
1.79%
24h
1.44%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
275
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.6085
Pinagsama LAMBO:
$1,381.45

WETH/LAMBO price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $1,902.31. Ang presyo ng WETH ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $274.78. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $13,408,231.05. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $243,658.19. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $243,658.19.

Ang kabuuang transaksyon ng WETH/LAMBO ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $274.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 2,278.74, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,902.31 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
03/14/20256:11:15 AMsell$7.74$1,902.319.282,278.740.004073
0xBc6...E2A0
0x0f...cbf0
03/14/20256:07:25 AMsell$4.65$1,893.745.662,303.420.002457
0x06B...a93D
0xf3...4050
03/14/20255:59:55 AMsell$5.63$1,905.156.872,324.220.002959
0x98f...De52
0x64...198a
03/14/20255:45:35 AMsell$4.6$1,907.675.652,345.110.002411
0xA85...c0B7
0xb3...8eeb
03/14/20255:31:45 AMsell$4.68$1,888.085.862,364.40.002481
0x98f...De52
0x20...e0fb
03/14/20255:12:05 AMsell$4.14$1,880.45.252,383.080.002203
0x98f...De52
0x6b...36cc
03/14/20254:42:35 AMsell$6.25$1,902.197.912,405.290.003289
0x98f...De52
0xdf...114d
03/14/20252:35:55 AMbuy$5.93$1,869.337.682,419.690.003175
0x98f...De52
0x5a...4d48
03/14/20252:23:35 AMbuy$4.56$1,868.835.842,396.80.00244
0x06B...a93D
0x8a...cf2c
03/13/202511:08:15 PMbuy$12.42$1,874.6115.632,360.560.006625
0x98f...De52
0xe0...390e
03/13/202510:58:55 PMbuy$9.13$1,875.8311.272,315.950.004869
0xE1f...437d
0x91...7783
03/13/20259:51:25 PMbuy$8.49$1,848.1610.472,279.980.004595
0x44e...8C54
0x2b...434e
03/13/20259:42:05 PMsell$6.07$1,836.617.482,261.750.003309
0x4e4...2476
0xa4...a240
03/13/20258:48:55 PMsell$8.57$1,850.7810.612,291.530.004633
0x08a...Ca48
0x75...2b30
03/13/20254:48:15 PMsell$5.6$1,848.967.042,320.790.003033
0xA85...c0B7
0xb4...e248
03/13/20254:36:35 PMsell$4.72$1,843.4562,342.530.002565
0x912...e4D2
0x55...6c20
03/13/20254:14:05 PMsell$7.52$1,858.969.592,368.640.004048
0x703...9140
0x3b...45c3
03/13/20253:20:15 PMbuy$12.22$1,863.8115.562,372.330.006559
0xc3A...7a92
0x42...7e13
03/13/20252:14:45 PMbuy$8.54$1,872.3210.632,328.810.004565
0xd28...6c8e
0x86...4427
03/13/20252:03:25 PMbuy$7.29$1,864.388.982,296.050.003913
0x35c...848F
0x66...e60e