WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.054704
Presyo
0.08141 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
59.36%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0xBB229503b1D61BB6c63e9c7F7E3d09804F6154d0
DMAGA:
0xaca13eb375E237d9F9a3bBF104055D3dBc7AF001
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.0113818
Pinagsama WETH:
$0.0177

DMAGA/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000004704. Ang presyo ng DMAGA ay pataas 59.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,061.79. Ang kontrata ng DMAGA token ay 0xaca13eb375E237d9F9a3bBF104055D3dBc7AF001 na may market cap na $40,634.63. Ang kontrata ng liquidity pool ay 0xBB229503b1D61BB6c63e9c7F7E3d09804F6154d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0xBB229503b1D61BB6c63e9c7F7E3d09804F6154d0 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $7,061.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000141, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000004704 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:33:45 AMbuy$136.75$0.0547040.0410.0814129.07M
0xf75...1F77
0xd3...1bc9
11/22/202410:33:17 AMbuy$293.6$0.0546420.0880.08139163.24M
0x4fD...7d28
0x62...a895
11/22/202410:32:45 AMbuy$260.25$0.0545620.0780.08136757.04M
0x216...1Fc2
0x92...14c1
11/22/202410:32:15 AMbuy$150.32$0.0545080.0450.08134933.34M
0x9aC...7485
0xf4...30b0
11/22/202410:31:43 AMbuy$253.86$0.054450.0760.08133257.05M
0x6D3...f4f5
0x52...d085
11/22/202410:31:13 AMbuy$180.38$0.0543880.0540.08131341.11M
0x6B7...FD8b
0x2c...b4a4
11/22/202410:30:41 AMbuy$90.1$0.0543450.0270.08130220.73M
0x2E9...1ae0
0x83...94f8
11/22/202410:30:13 AMbuy$60.06$0.0543240.0180.08129513.89M
0x2E4...546b
0x92...c2d9
11/22/202410:29:47 AMbuy$210.24$0.0542860.0630.08128449.05M
0xf75...1F77
0xbd...db26
11/22/202410:29:15 AMbuy$256.96$0.054220.0770.08126460.88M
0x4fD...7d28
0x55...db42
11/22/202410:28:49 AMbuy$223.36$0.0541490.0670.08124453.82M
0x216...1Fc2
0xf7...e100
11/22/202410:28:21 AMbuy$50.01$0.0541130.0150.08123312.16M
0x9aC...7485
0x1d...d66a
11/22/202410:27:49 AMbuy$236.93$0.0540760.0710.08122158.12M
0x6D3...f4f5
0x53...cb38
11/22/202410:27:23 AMbuy$170.19$0.0540210.0510.08120542.32M
0x514...dc21
0x40...5654
11/22/202410:26:51 AMbuy$226.95$0.0539670.0680.08118857.2M
0xbe7...d3dF
0x1c...b211
11/22/202410:26:21 AMbuy$50.07$0.0539310.0150.08117712.74M
0x6B7...FD8b
0x95...9f25
11/22/202410:25:51 AMbuy$293.88$0.0538860.0880.08116375.61M
0x2E9...1ae0
0x2c...d712
11/22/202410:25:23 AMbuy$297.16$0.0538070.0890.0811478.05M
0x2E4...546b
0x00...bf4e
11/22/202410:24:53 AMbuy$120.1$0.0537490.0360.08112332.03M
0xf75...1F77
0xb6...2c5e
11/22/202410:24:27 AMbuy$93.4$0.053720.0280.08111525.1M
0x4fD...7d28
0xed...ad70