WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00006466
Presyo
0.071912 WETH
TVL
$458,669.64
MKT CAP
$310.7K
5m
0%
1h
78.97%
4h
78.97%
24h
78.97%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
60K
Telegram price alerts
Pares:
0xB998129A7959D0A3eaAc272a18903fcB1A4b585B
OBTC:
0x83fdE8D441e866F601f339A2683c02E72bD54b6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
3.54B
Pinagsama WETH:
$67.83

OBTC/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00006466. Ang presyo ng OBTC ay pataas 78.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $60,163.89. Ang kontrata ng OBTC token ay 0x83fdE8D441e866F601f339A2683c02E72bD54b6a na may market cap na $310,720.59. Ang kontrata ng liquidity pool ay 0xB998129A7959D0A3eaAc272a18903fcB1A4b585B na may kabuuang halaga na naka-lock (TVL) na $458,669.64. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xB998129A7959D0A3eaAc272a18903fcB1A4b585B ay $458,669.64.

Ang kabuuang transaksyon ng OBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $60,163.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.00000001912, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00006466 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:24:23 AMbuy$932.1$0.000064660.27570.07191214.41M
0x75f...1780
0x8f...000c
11/22/20249:24:07 AMbuy$573.87$0.000064250.16970.07198.93M
0x983...BeA0
0x1f...53d2
11/22/20249:23:49 AMbuy$1,010.79$0.000063810.29890.07188615.84M
0xC92...89eE
0xc5...05da
11/22/20249:23:31 AMbuy$125.46$0.000063490.03710.0718771.98M
0xB17...2f40
0x69...5122
11/22/20249:23:13 AMbuy$643.53$0.000063270.19030.07187110.17M
0xB61...1F1F
0xd7...3eb5
11/22/20249:22:55 AMbuy$867.4$0.000062850.25650.07185813.8M
0xc96...a6F4
0x73...b58c
11/22/20249:22:39 AMbuy$327.75$0.000062530.09690.0718485.24M
0x75f...1780
0x6f...6cdc
11/22/20249:22:21 AMbuy$432.6$0.000062320.12790.0718426.94M
0x0a8...0f89
0xbd...0628
11/22/20249:22:05 AMbuy$724.84$0.0000620.21430.07183311.69M
0x983...BeA0
0x0a...13e2
11/22/20249:21:47 AMbuy$498.9$0.000061660.14750.0718238.09M
0xC92...89eE
0x99...923c
11/22/20249:21:31 AMbuy$366.4$0.000061440.10830.0718165.96M
0x675...2b16
0xfd...1254
11/22/20249:21:13 AMbuy$1,174.57$0.000061090.34680.07180319.23M
0xB17...2f40
0xe7...ddbf
11/22/20249:20:53 AMbuy$1,279.86$0.000060410.37790.07178321.18M
0xB61...1F1F
0x07...bfaf
11/22/20249:20:37 AMbuy$1,278.24$0.000059660.37780.07176321.42M
0x88D...C58a
0xd9...32aa
11/22/20249:20:19 AMbuy$445.59$0.000059190.13170.0717497.53M
0x75f...1780
0x7e...aa7d
11/22/20249:20:01 AMbuy$486.69$0.0000590.14370.0717428.25M
0x0a8...0f89
0x28...f424
11/22/20249:19:41 AMbuy$214.39$0.000058810.06330.0717363.64M
0x983...BeA0
0x2f...fd0e
11/22/20249:19:25 AMbuy$947.99$0.00005850.27990.07172716.2M
0x94e...1Ba6
0x7a...a447
11/22/20249:19:05 AMbuy$460.24$0.000058080.1360.0717167.92M
0xC92...89eE
0xd2...c960
11/22/20249:18:49 AMbuy$1,072.82$0.000057650.31710.07170418.61M
0x675...2b16
0x8d...d244