WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAU-WETH pair

Presyo USD
$0.00002508
Presyo
0.088016 WETH
TVL
$13,916.14
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-94.74%
Ibahagi
TXNS
893
Mga Bumili
494
Mga Nagbenta
399
Dami
285K
Telegram price alerts
Pares:
0xB948985d1A8814F0EA5757Ec03dd50425e84B540
DAU:
0x0699de71083f1A7315F28fEe2E34FD64E3d1c963
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAU:
276.77M
Pinagsama WETH:
$2.22

DAU/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DAU token sa DEX Uniswap V2 ay $0.00002508. Ang presyo ng DAU ay pababa -94.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $285,453.92. Ang kontrata ng DAU token ay 0x0699de71083f1A7315F28fEe2E34FD64E3d1c963 na may market cap na $25,139.83. Ang kontrata ng liquidity pool ay 0xB948985d1A8814F0EA5757Ec03dd50425e84B540 na may kabuuang halaga na naka-lock (TVL) na $13,916.15. Ang DAU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAU/WETH na may kontrata na address 0xB948985d1A8814F0EA5757Ec03dd50425e84B540 ay $13,916.15.

Ang kabuuang transaksyon ng DAU/WETH ay 893 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 399 ang mga sales transactions.

Ang DAU/WETH pool ay may trading volume na $285,453.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAU sa WETH ay 0.000000008016, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAU sa USD ay $0.00002508 ngayon.

DAU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:25:29 PMsell$5.1$0.000025080.0016320.088016203,690.08
0xaf8...33F2
0xf9...d64d
07/15/202511:08:15 PMsell$0.4405$0.000025170.00014040.08802317,503.75
0xaFc...3453
0x03...fbf5
07/15/202511:07:11 PMsell$5.05$0.000025140.0016140.088029201,086.1
0x380...866B
0x20...0979
07/15/202511:05:11 PMsell$0.7858$0.000025160.00025090.08803631,226.32
0xF9a...C553
0xa7...971b
07/15/202510:58:27 PMsell$30.08$0.000024950.0097330.0880721.21M
0x10d...86A5
0xec...d144
07/15/202510:56:37 PMsell$0.7834$0.000025090.00025320.08810831,226.32
0xF9a...C553
0x09...fcb7
07/15/202510:55:55 PMsell$1.56$0.000025040.00050650.08811162,452.64
0xF9a...C553
0x07...1454
07/15/202510:42:45 PMbuy$3.16$0.000025160.0010260.088158125,785.79
0xF9a...C553
0x9f...cafc
07/15/20259:59:57 PMsell$15.15$0.000025020.004920.088123605,684.39
0xBcb...eB58
0x34...cb54
07/15/20259:59:47 PMbuy$15.24$0.000025170.004950.088172605,684.39
0xBcb...eB58
0x79...c79b
07/15/20259:18:19 PMbuy$1.53$0.000024950.00050.08815261,328.92
0x00C...23bC
0xa9...7b76
07/15/20259:00:09 PMsell$9.99$0.000024670.0032880.088114405,286.32
0x148...2e19
0x40...59c1
07/15/20258:44:43 PMbuy$6.27$0.000024880.0020580.088167252,000.25
0xE08...b902
0x55...13ca
07/15/20258:31:05 PMsell$5$0.000024680.0016450.088117202,668
0xc5C...078b
0x97...4bc5
07/15/20257:39:03 PMsell$12.9$0.000024880.0042180.088138518,405.21
0x12E...156c
0xc3...da36
07/15/20257:34:05 PMsell$0.3432$0.000024990.00011190.08815413,733.76
0xcF4...b31E
0x48...993d
07/15/20257:34:01 PMsell$65.19$0.000025230.021260.0882322.58M
0xb82...2f94
0x9c...2900
07/15/20257:25:59 PMsell$1.07$0.000025560.00034960.08831142,069.8
0x849...0b23
0xf2...5a15
07/15/20257:01:19 PMsell$16.17$0.000025560.0052720.088332632,752.22
0xB52...2a35
0x25...b520
07/15/20256:54:11 PMsell$18.66$0.000025710.0060790.088373725,985.23
0x07F...E3E5
0x7a...eaeb