WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,182.41
Presyo
1,728.94 Cake
TVL
$178,571.04
MKT CAP
$1.92B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
0xB84dFDbF343d41760c84DE30f1fdb15bfd478500
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
19.44
Pinagsama Cake:
$63,415.69

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,182.41. Ang presyo ng ETH ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,701.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,924,458,204.37. Ang kontrata ng liquidity pool ay 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 na may kabuuang halaga na naka-lock (TVL) na $178,571.04. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 ay $178,571.04.

Ang kabuuang transaksyon ng ETH/Cake ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $8,701.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,728.94, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,182.41 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/13/20244:45:39 AMbuy$383.85$3,182.41208.531,728.940.1206
0x1bB...1Ad4
0xab...c873
11/13/20244:35:00 AMbuy$409.05$3,202.62220.421,725.740.1277
0x055...7066
0xac...2afa
11/13/20244:17:39 AMbuy$41.44$3,233.2622.11,723.930.01281
0x5E3...6461
0xcf...8199
11/13/20244:00:57 AMbuy$529.01$3,219.85282.861,721.660.1642
0x8aD...a00C
0x26...1c02
11/13/20244:00:21 AMbuy$376.31$3,214.29201.141,718.050.117
0xe4f...9454
0xb7...9b38
11/13/20243:57:30 AMbuy$137.16$3,229.0472.891,716.020.04247
0x820...2ED8
0x24...6c7e
11/13/20243:46:24 AMbuy$101.51$3,228.4253.861,712.930.03144
0x5A2...B361
0x11...5c66
11/13/20243:46:27 AMbuy$272.01$3,231.19144.321,714.40.08418
0xfA8...55f3
0x86...cd6d
11/13/20243:25:30 AMbuy$339.43$3,247.92178.831,711.20.1045
0x111...6051
0x77...ec53
11/13/20243:21:33 AMbuy$90.51$3,256.4447.511,709.520.02779
0xEee...396f
0xc8...3a8e
11/13/20243:20:42 AMbuy$346.97$3,254.33182.081,707.820.1066
0x1bB...1Ad4
0xec...16c7
11/13/20243:19:45 AMbuy$101.03$3,252.48531,706.080.03106
0x97c...3b26
0xbe...99ea
11/13/20243:17:36 AMbuy$193.49$3,251.02101.471,704.930.05951
0x5A2...B361
0x6f...e57b
11/13/20241:35:45 AMbuy$10.3$3,274.355.361,704.140.003146
0x824...e82d
0xbb...41f0
11/13/20241:34:48 AMbuy$335.7$3,276.66174.461,702.810.1024
0x000...E049
0x7a...e2a8
11/13/20241:31:27 AMbuy$349.59$3,271.59181.671,700.170.1068
0x1bB...1Ad4
0xa8...9dd5
11/13/20241:31:12 AMbuy$213.22$3,266.91110.821,698.010.06526
0x000...257F
0x2d...955a
11/13/20241:29:21 AMbuy$157.55$3,264.1781.891,696.580.04826
0xEee...396f
0x84...3ba7
11/13/20241:28:18 AMbuy$224.49$3,261.11116.681,6950.06884
0x5A2...B361
0x17...e659
11/13/20241:28:18 AMbuy$14.63$3,262.887.61,695.920.004485
0x000...1FAb
0x80...6597