WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.054649
Presyo
0.081458 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
67.95%
24h
67.95%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0xB76B87567523764644b072788FDfC585F8A9753f
tronny:
0x7644F7a9966f02910733F0F4Aa1D5784a4b4Cd25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0115242
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000004649. Ang presyo ng tronny ay pataas 67.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,079.32. Ang kontrata ng tronny token ay 0x7644F7a9966f02910733F0F4Aa1D5784a4b4Cd25 na may market cap na $39,537.75. Ang kontrata ng liquidity pool ay 0xB76B87567523764644b072788FDfC585F8A9753f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xB76B87567523764644b072788FDfC585F8A9753f ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $7,079.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000001458, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000004649 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:56:15 AMbuy$255.08$0.0546490.080.08145854.86M
0xbe7...d3dF
0x06...ab1c
11/16/202411:55:47 AMbuy$203.85$0.0545750.0640.08143644.55M
0x2E9...1ae0
0x67...c9c8
11/16/202411:55:13 AMbuy$143.31$0.0545230.0450.0814231.68M
0x216...1Fc2
0x0a...6c65
11/16/202411:54:43 AMbuy$79.65$0.0544920.0250.08140917.73M
0x514...dc21
0x0f...d013
11/16/202411:54:09 AMbuy$34.97$0.0544660.0110.0814047.83M
0xbe7...d3dF
0x18...7794
11/16/202411:53:43 AMbuy$60.36$0.0544480.0190.081413.57M
0x6B7...FD8b
0x70...2cab
11/16/202411:53:13 AMbuy$197.26$0.0544160.0620.08138844.66M
0x2E9...1ae0
0x9f...cb81
11/16/202411:52:41 AMbuy$25.42$0.0543790.0080.0813785.81M
0x2E4...546b
0xd7...018b
11/16/202411:52:09 AMbuy$248.13$0.0543430.0780.08136557.12M
0xf75...1F77
0xe1...6c5f
11/16/202411:51:41 AMbuy$241.73$0.0542710.0760.08134356.59M
0x4fD...7d28
0x6b...52d4
11/16/202411:51:09 AMbuy$184.44$0.0542090.0580.08132343.81M
0x9aC...7485
0xf4...832b
11/16/202411:50:41 AMbuy$19.05$0.0541750.0060.0813144.56M
0xbe7...d3dF
0xa1...9257
11/16/202411:50:11 AMbuy$180.75$0.054140.0570.08130543.66M
0x6B7...FD8b
0xf3...0631
11/16/202411:49:47 AMbuy$79.27$0.0541030.0250.08129319.32M
0x2E9...1ae0
0x3b...a395
11/16/202411:49:17 AMbuy$123.69$0.0540750.0390.08128430.35M
0x2E4...546b
0x93...dfd4
11/16/202411:48:47 AMbuy$237.62$0.054020.0750.08126859.11M
0xf75...1F77
0x37...82e6
11/16/202411:48:15 AMbuy$208.8$0.0539510.0660.08124952.84M
0x4fD...7d28
0x48...418f
11/16/202411:47:27 AMbuy$94.59$0.0538960.030.08123524.28M
0x6D3...f4f5
0x74...a1ee
11/16/202411:46:59 AMbuy$56.74$0.0538750.0180.08122914.64M
0x514...dc21
0xd3...59d3
11/16/202411:46:33 AMbuy$18.91$0.0538640.0060.0812254.89M
0xbe7...d3dF
0x7d...2288