WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WMNT pair

Presyo USD
$0.02929
Presyo
0.03729 WMNT
TVL
$146.67
MKT CAP
$117.2M
5m
0%
1h
0%
4h
1.50%
24h
30.13%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
58
Telegram price alerts
Pares:
0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama COOK:
4,287.6
Pinagsama WMNT:
$26.81

COOK/WMNT price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02929. Ang presyo ng COOK ay pataas 30.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $57.72. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $117,189,382.03. Ang kontrata ng liquidity pool ay 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E na may kabuuang halaga na naka-lock (TVL) na $146.68. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E ay $146.68.

Ang kabuuang transaksyon ng COOK/WMNT ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COOK/WMNT pool ay may trading volume na $57.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WMNT ay 0.03729, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02929 ngayon.

COOK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/22/20241:36:24 AMbuy$2.54$0.029293.240.0372986.880xd4...82b8
11/22/20241:03:46 AMsell$1.13$0.028811.450.0367939.540x22...dfc0
11/22/202412:38:58 AMbuy$3.26$0.028864.140.03658113.230x64...38dc
11/21/20247:49:48 PMbuy$2.59$0.02793.290.035493.160x19...7192
11/21/20245:34:54 PMsell$0.4539$0.02790.56580.0347716.270x8d...dcdf
11/21/20243:48:02 PMsell$2.49$0.027613.180.0353590.20xf7...0dfb
11/21/20243:20:28 PMbuy$1.78$0.028062.260.0357163.520x23...a70b
11/21/20243:00:54 PMbuy$3.22$0.027694.040.03473116.570x4e...7650
11/21/20242:57:50 PMbuy$0.1592$0.027130.20.034075.860x27...c241
11/21/20242:56:58 PMbuy$2.1$0.026822.640.0336478.490xd5...4651
11/21/20242:50:04 PMbuy$5.06$0.02596.30.03228195.430x18...fef2
11/21/20241:32:56 PMbuy$0.1908$0.02490.240.031327.660xd0...0f08
11/21/20241:00:40 PMsell$3.26$0.025014.130.0317130.410xdf...3947
11/21/202412:48:26 PMsell$0.6417$0.025980.80120.0324424.690xcf...1d09
11/21/202412:45:22 PMbuy$4.22$0.025565.280.03196165.180x96...f611
11/21/202412:42:56 PMbuy$2$0.024632.510.0307981.550x7f...b882
11/21/202410:32:18 AMsell$1.83$0.023322.40.0305978.660x43...4a6a
11/21/20248:40:54 AMsell$1.66$0.023222.240.031371.680x33...a867
11/21/20245:45:00 AMsell$2.24$0.023493.060.0320895.580xe5...6e02
11/21/20243:01:52 AMbuy$2.18$0.023193.050.0324594.260xf5...3de5