Impormasyon tungkol sa COOK-WMNT pair
- Pinagsama COOK:
- 4,287.6
- Pinagsama WMNT:
- $26.81
COOK/WMNT price stats sa Mantle
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02929. Ang presyo ng COOK ay pataas 30.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $57.72. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $117,189,382.03. Ang kontrata ng liquidity pool ay 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E na may kabuuang halaga na naka-lock (TVL) na $146.68. Ang COOK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WMNT ngayon?
Ang kasalukuyang liquidity ng COOK/WMNT na may kontrata na address 0xB6Ab7a3Ca24Da9c8F64643C8A91F0a7d937e127E ay $146.68.
Ilang transaksyon ang mayroon sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WMNT ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa COOK/WMNT pool sa nakaraang 24 na oras?
Ang COOK/WMNT pool ay may trading volume na $57.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WMNT?
Ang exchange rate ng 1 COOK sa WMNT ay 0.03729, na naitala noong 4:14 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02929 ngayon.
COOK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:36:24 AM | buy | $2.54 | $0.02929 | 3.24 | 0.03729 | 86.88 | 0xd4...82b8 | |
11/22/2024 | 1:03:46 AM | sell | $1.13 | $0.02881 | 1.45 | 0.03679 | 39.54 | 0x22...dfc0 | |
11/22/2024 | 12:38:58 AM | buy | $3.26 | $0.02886 | 4.14 | 0.03658 | 113.23 | 0x64...38dc | |
11/21/2024 | 7:49:48 PM | buy | $2.59 | $0.0279 | 3.29 | 0.0354 | 93.16 | 0x19...7192 | |
11/21/2024 | 5:34:54 PM | sell | $0.4539 | $0.0279 | 0.5658 | 0.03477 | 16.27 | 0x8d...dcdf | |
11/21/2024 | 3:48:02 PM | sell | $2.49 | $0.02761 | 3.18 | 0.03535 | 90.2 | 0xf7...0dfb | |
11/21/2024 | 3:20:28 PM | buy | $1.78 | $0.02806 | 2.26 | 0.03571 | 63.52 | 0x23...a70b | |
11/21/2024 | 3:00:54 PM | buy | $3.22 | $0.02769 | 4.04 | 0.03473 | 116.57 | 0x4e...7650 | |
11/21/2024 | 2:57:50 PM | buy | $0.1592 | $0.02713 | 0.2 | 0.03407 | 5.86 | 0x27...c241 | |
11/21/2024 | 2:56:58 PM | buy | $2.1 | $0.02682 | 2.64 | 0.03364 | 78.49 | 0xd5...4651 | |
11/21/2024 | 2:50:04 PM | buy | $5.06 | $0.0259 | 6.3 | 0.03228 | 195.43 | 0x18...fef2 | |
11/21/2024 | 1:32:56 PM | buy | $0.1908 | $0.0249 | 0.24 | 0.03132 | 7.66 | 0xd0...0f08 | |
11/21/2024 | 1:00:40 PM | sell | $3.26 | $0.02501 | 4.13 | 0.0317 | 130.41 | 0xdf...3947 | |
11/21/2024 | 12:48:26 PM | sell | $0.6417 | $0.02598 | 0.8012 | 0.03244 | 24.69 | 0xcf...1d09 | |
11/21/2024 | 12:45:22 PM | buy | $4.22 | $0.02556 | 5.28 | 0.03196 | 165.18 | 0x96...f611 | |
11/21/2024 | 12:42:56 PM | buy | $2 | $0.02463 | 2.51 | 0.03079 | 81.55 | 0x7f...b882 | |
11/21/2024 | 10:32:18 AM | sell | $1.83 | $0.02332 | 2.4 | 0.03059 | 78.66 | 0x43...4a6a | |
11/21/2024 | 8:40:54 AM | sell | $1.66 | $0.02322 | 2.24 | 0.0313 | 71.68 | 0x33...a867 | |
11/21/2024 | 5:45:00 AM | sell | $2.24 | $0.02349 | 3.06 | 0.03208 | 95.58 | 0xe5...6e02 | |
11/21/2024 | 3:01:52 AM | buy | $2.18 | $0.02319 | 3.05 | 0.03245 | 94.26 | 0xf5...3de5 |