WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00001067
Presyo
0.083214 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
20.91%
Ibahagi
TXNS
135
Mga Bumili
135
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xB6010ecb95d1CB32DE8246e0F40535893E40fd38
CHARLIE:
0x1Ed1d27C3ef854f53FeA1F455a1b80AEE27AC8BD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0112533
Pinagsama WETH:
$0.0177

CHARLIE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00001067. Ang presyo ng CHARLIE ay pataas 20.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $6,145.50. Ang kontrata ng CHARLIE token ay 0x1Ed1d27C3ef854f53FeA1F455a1b80AEE27AC8BD na may market cap na $72,350.88. Ang kontrata ng liquidity pool ay 0xB6010ecb95d1CB32DE8246e0F40535893E40fd38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xB6010ecb95d1CB32DE8246e0F40535893E40fd38 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 135 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $6,145.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000003214, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00001067 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:08:25 PMbuy$11.95$0.000010670.00360.0832141.12M
0xFbc...ad11
0x8a...35aa
11/21/20245:08:11 PMbuy$6.97$0.000010670.00210.083213653,508.34
0x5Ee...c0ea
0xd3...ac3b
11/21/20245:07:57 PMbuy$51.51$0.000010670.01550.083214.83M
0xc52...d5a8
0x44...a95b
11/21/20245:07:43 PMbuy$72.78$0.000010650.02190.0832046.83M
0xa84...B6A1
0x17...8437
11/21/20245:07:31 PMbuy$43.86$0.000010630.01320.0831984.13M
0x03e...C95d
0x2b...d9ef
11/21/20245:07:17 PMbuy$77.76$0.000010610.02340.0831927.33M
0x353...590c
0xc7...d94e
11/21/20245:07:03 PMbuy$34.92$0.00001060.01050.0831873.29M
0xFbc...ad11
0x24...2f3b
11/21/20245:06:49 PMbuy$3.98$0.000010590.00120.083185376,705.75
0x5Ee...c0ea
0xb0...3233
11/21/20245:06:35 PMbuy$1.99$0.000010580.00060.083185188,370.07
0xc52...d5a8
0x29...554c
11/21/20245:06:21 PMbuy$82.06$0.000010560.02470.0831817.76M
0xa84...B6A1
0xe9...6279
11/21/20245:06:07 PMbuy$89.04$0.000010540.02680.0831728.45M
0x353...590c
0x44...832c
11/21/20245:05:51 PMbuy$43.83$0.000010510.01320.0831664.17M
0xa84...B6A1
0xea...a168
11/21/20245:05:37 PMbuy$2.98$0.00001050.00090.083164284,441.63
0x666...1dfC
0x04...eeff
11/21/20245:05:25 PMbuy$38.16$0.000010490.01150.0831623.64M
0x03e...C95d
0xb4...fa88
11/21/20245:05:09 PMbuy$12.59$0.000010470.00380.0831591.2M
0x353...590c
0xe9...7f62
11/21/20245:04:55 PMbuy$95.15$0.000010450.02870.0831549.1M
0xFbc...ad11
0x5c...a8e0
11/21/20245:04:43 PMbuy$5.3$0.000010440.00160.083149508,012.42
0xa84...B6A1
0xb3...2344
11/21/20245:04:29 PMbuy$5.97$0.000010450.00180.083148571,613.17
0x666...1dfC
0xc0...d3fa
11/21/20245:04:15 PMbuy$69.37$0.000010440.02090.0831456.64M
0x03e...C95d
0x1b...bb8e
11/21/20245:04:01 PMbuy$28.87$0.000010420.00870.083142.77M
0x2fc...4AAa
0xe3...dbca