WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.63
Presyo
0.0004707 WETH
TVL
$2.53M
MKT CAP
$42.8M
5m
-0.41%
1h
-1.82%
4h
-1.63%
24h
-3.55%
Ibahagi
TXNS
2K
Mga Bumili
932
Mga Nagbenta
1K
Dami
699K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
896,121.04
Pinagsama WETH:
$307.73

MORPHO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome ay $1.63. Ang presyo ng MORPHO ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1935 trades na may dami ng kalakalan na $698,964.43. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $42,793,215.49. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $2,531,127.28. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $2,531,127.28.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1935 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $698,964.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004707, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.63 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20256:31:55 AMsell$278.58$1.630.08030.0004706170.6
0x1E1...1B12
0xb8...2eb6
08/02/20256:31:47 AMsell$357.32$1.630.10290.0004707218.78
0x1E1...1B12
0xc6...5dbf
08/02/20256:31:45 AMsell$93.26$1.630.026880.000470857.1
0x1E1...1B12
0xee...503b
08/02/20256:31:43 AMsell$66.49$1.630.019160.000470840.71
0x1E1...1B12
0x04...4cae
08/02/20256:31:35 AMsell$93.27$1.630.026880.000470857.1
0x1E1...1B12
0x74...45a5
08/02/20256:31:33 AMsell$86.13$1.630.024820.000470852.73
0x1E1...1B12
0x9b...0932
08/02/20256:31:29 AMsell$106.26$1.630.03060.000470864.98
0x1E1...1B12
0x53...f4f6
08/02/20256:31:27 AMsell$190.97$1.630.055040.0004709116.89
0x1E1...1B12
0x38...5ab1
08/02/20256:31:25 AMsell$129.55$1.630.037340.000470979.29
0x1E1...1B12
0x99...6e89
08/02/20256:31:23 AMsell$105.01$1.630.03030.000470964.34
0x1E1...1B12
0xa4...fc33
08/02/20256:31:17 AMsell$295.61$1.630.08530.000471181.1
0x1E1...1B12
0x99...174b
08/02/20256:31:19 AMsell$225.94$1.630.06520.000471138.43
0x1E1...1B12
0x89...a1c0
08/02/20256:31:07 AMsell$304.61$1.630.08790.0004711186.58
0x1E1...1B12
0x22...4847
08/02/20256:26:35 AMsell$140.81$1.630.040450.000471185.86
0x1E1...1B12
0x70...a132
08/02/20256:26:19 AMsell$80.57$1.630.023170.000471149.18
0x1E1...1B12
0xd1...c38d
08/02/20256:24:31 AMsell$1,968.69$1.640.56560.00047131,200
0xbbb...CFf9
0xb3...2906
08/02/20256:24:31 AMsell$55.75$1.630.016020.000471134
0xC0B...873F
0xff...6fa7
08/02/20256:24:29 AMsell$291.38$1.640.083720.0004715177.53
0x1E1...1B12
0xd3...8b76
08/02/20256:24:17 AMsell$73.81$1.640.02120.000471644.97
0x1E1...1B12
0xdf...6a9a
08/02/20256:24:15 AMsell$95.52$1.640.027470.000471658.24
0x1E1...1B12
0x2a...769b