WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WBNB pair

Presyo USD
$0.051884
Presyo
0.083052 WBNB
TVL
$124,815.11
MKT CAP
$189.9K
5m
2.50%
1h
2.65%
4h
96.26%
24h
913%
Ibahagi
TXNS
568
Mga Bumili
291
Mga Nagbenta
277
Dami
9M
Telegram price alerts
Pares:
0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8
MEMEFI:
0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFI:
32.86B
Pinagsama WBNB:
$101.05

MEMEFI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.000001884. Ang presyo ng MEMEFI ay pataas 913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $9,392,605.79. Ang kontrata ng MEMEFI token ay 0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968 na may market cap na $189,938.06. Ang kontrata ng liquidity pool ay 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 na may kabuuang halaga na naka-lock (TVL) na $124,815.11. Ang MEMEFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WBNB na may kontrata na address 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 ay $124,815.11.

Ang kabuuang transaksyon ng MEMEFI/WBNB ay 568 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 277 ang mga sales transactions.

Ang MEMEFI/WBNB pool ay may trading volume na $9,392,605.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WBNB ay 0.000000003052, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000001884 ngayon.

MEMEFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20244:22:00 PMbuy$632.81$0.0518841.020.083052335.74M
0x6D6...6880
0xe7...e415
11/21/20244:20:51 PMbuy$637.71$0.0518461.030.082989345.35M
0xdE3...755B
0xcc...c441
11/21/20244:19:45 PMsell$1,472.73$0.0518622.380.083015790.8M
0x60a...ce86
0x55...2080
11/21/20244:18:42 PMbuy$930.51$0.0518881.50.083057492.78M
0xa98...755C
0x27...7931
11/21/20244:17:30 PMbuy$940.98$0.0518311.520.082966513.75M
0xcd0...7682
0xc9...990d
11/21/20244:16:27 PMsell$1,487.16$0.0518382.40.082977808.78M
0x2B9...065E
0xfc...a752
11/21/20244:15:24 PMbuy$1,078.5$0.051861.740.083012579.7M
0x166...d45B
0x75...0fd0
11/21/20244:14:18 PMbuy$947.05$0.0517991.530.082914526.18M
0x7B8...3F38
0x11...1e27
11/21/20244:13:09 PMbuy$927$0.0517441.50.082825531.29M
0x590...5C3E
0x32...a5c7
11/21/20244:12:03 PMsell$825.11$0.0517331.330.082807476.04M
0x29B...8F0E
0xb2...6868
11/21/20244:11:00 PMbuy$1,547.84$0.051722.50.082786899.47M
0x55b...bd73
0x98...fbd9
11/21/20244:09:51 PMbuy$941.58$0.0516491.520.082671570.77M
0x4a5...582a
0x86...2fe0
11/21/20244:08:42 PMbuy$960.22$0.0515961.550.082584601.59M
0x7d9...A68c
0xc9...fe9f
11/21/20244:07:33 PMbuy$948.12$0.0515431.530.082499614.34M
0x204...e93f
0x48...e08d
11/21/20244:06:27 PMsell$798.8$0.051531.290.08248521.79M
0xC06...0042
0x01...18d6
11/21/20244:05:27 PMbuy$1,239.98$0.0515252.010.082473813.07M
0xec5...08CD
0xcb...47cf
11/21/20244:04:18 PMbuy$1,289.61$0.0514562.090.082362885.27M
0xA11...1912
0xf6...1c5e
11/21/20244:03:09 PMsell$303.53$0.0514220.49280.082308213.45M
0x071...07BC
0x4e...4cdd
11/21/20244:02:39 PMbuy$97.67$0.0514340.15850.08232968.09M
0x61f...AADa
0xe5...b88f
11/21/20244:02:03 PMbuy$348.13$0.0514220.56520.08231244.67M
0x2a6...6874
0xa4...38b1