WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.056695
Presyo
0.008795 USDC
TVL
$155.6
MKT CAP
$210.5K
5m
0%
1h
0%
4h
-2.19%
24h
1.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
11.6M
Pinagsama USDC:
$101,730.38

WETH/USDC price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000006695. Ang presyo ng WETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $210,477.43. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $155.60. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $155.60.

Ang kabuuang transaksyon ng WETH/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.008795, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006695 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202611:27:35 PMbuy$0.02618$0.05669534.170.0087953,884.81
0x7e0...82E2
0xef...080c
06/21/202611:01:05 PMsell$0.2998$0.056703391.360.00877444,605.12
0x17F...115C
0x75...c63e
06/21/20268:53:05 PMbuy$0.3892$0.056776507.790.00881657,593.75
0x005...50ed
0x07...5184
06/21/20267:33:55 PMsell$0.3316$0.056845417.860.00875647,719.87
0x17F...115C
0x32...d3a4
06/21/20267:31:35 PMbuy$0.2837$0.056845360.40.00881440,889.03
0x7e0...82E2
0x05...d8de
06/21/20266:42:25 PMsell$0.1678$0.056821215.450.00874924,626.1
0xf24...6409
0x14...ae45
06/21/20263:24:05 PMbuy$0.3268$0.056582436.180.00878249,663.79
0x722...4370
0xb8...a8a1
06/21/20261:19:05 AMsell$0.3385$0.056597449.30.00873151,457.09
0x997...5984
0xe5...4f4d
06/20/20269:24:15 PMsell$0.2587$0.056559346.340.008839,356.6
0xb1c...Be78
0x04...35dd
06/20/20266:35:55 PMbuy$0.2233$0.056532303.70.00885634,289.7
0x7A7...d165
0x4f...56f6
06/20/20265:46:55 PMbuy$0.7205$0.056566973.660.008746111,323.44
0x128...44dB
0xa5...104c
06/20/20265:23:15 PMbuy$0.1357$0.056528177.990.00864720,582.44
0x042...3A5B
0x8f...767e
06/20/20264:17:45 PMsell$0.2885$0.056558376.060.00861243,662.64
0x0e6...C7c8
0xc3...b234
06/20/20263:51:25 PMbuy$0.2362$0.05652313.340.00859136,471.79
0xf61...13ed
0x2a...cbca
06/20/20263:51:25 PMbuy$0.3466$0.05652459.730.00865753,101.74
0xa40...96E3
0x97...2358
06/20/202611:24:25 AMsell$0.02856$0.05660736.980.0085164,342.3
0x08E...04aF
0xd9...4242
06/19/20266:20:25 PMbuy$0.4439$0.056666571.410.00852267,048.52
0x2Be...0E57
0x1e...2f30
06/19/20262:53:15 PMsell$0.2963$0.056677373.260.00845444,147.99
0x69D...5d78
0x66...9411
06/19/20269:20:55 AMbuy$0.7369$0.056692943.160.008457111,521.24
0x997...5984
0xef...f60f
06/19/20269:16:05 AMbuy$0.4504$0.056718564.050.0083367,711.34
0x506...19b9
0x2d...f14d