WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001092
Presyo
0.0181 USDC
TVL
$174.92
MKT CAP
$310.7K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
8M
Pinagsama USDC:
$144,452.91

WETH/USDC price stats sa PulseChain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001092. Ang presyo ng WETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.91. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $310,738.32. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $174.92. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $174.92.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.0181, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001092 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20263:06:35 PMsell$0.4486$0.00001092739.930.018140,875.06
0xb1c...Be78
0x79...433e
02/07/20267:24:05 AMbuy$0.5692$0.000010879620.0181852,905.23
0x3d2...12Aa
0x55...a821
02/07/20261:47:25 AMsell$0.3757$0.00001086624.380.0180334,624.55
0xe2B...9F74
0xbc...43c5
02/07/202612:10:55 AMsell$0.1034$0.00001081173.570.018139,572.43
0x3d2...12Aa
0xda...78f1
02/06/202610:41:05 PMsell$0.4099$0.00001082683.550.0182437,474.55
0x679...1111
0x90...4292
02/06/20261:27:35 PMsell$0.1489$0.00001003275.630.0183615,011.83
0xfB8...56f6
0x45...3d1f
02/06/202612:12:25 PMbuy$0.3851$0.059983709.430.0184138,520.72
0xfB8...56f6
0x7a...cdbf
02/06/202610:30:55 AMbuy$0.3684$0.00001045648.90.0182435,564.37
0xf02...EEEE
0x96...4dae
02/06/20263:34:35 AMsell$0.6845$0.000010121,219.180.018266,956.93
0xd65...134f
0x12...4641
02/05/202611:07:05 PMsell$0.7919$0.000010151,445.440.0185477,944.67
0x096...0603
0x04...faff
02/05/202611:00:45 PMsell$0.7596$0.000010061,404.740.018974,295.84
0x33F...158D
0x6f...a992
02/05/202610:43:15 PMbuy$0.07036$0.00001001136.510.019187,115.45
0xE93...671C
0x76...2ce9
02/05/20269:48:05 PMsell$0.5327$0.0598981,023.120.0191853,331.19
0x04a...ba92
0xc5...5ab9
02/05/20268:17:05 PMbuy$0.3665$0.00001002702.790.0193436,335.79
0xC62...78F4
0xae...79ae
02/05/20267:40:25 PMsell$0.1218$0.00001006233.280.0191612,171.87
0x067...b609
0x30...a9a2
02/05/20267:39:55 PMbuy$0.644$0.000010061,232.950.0191564,377.89
0xa39...ffff
0x07...3fea
02/05/20267:27:45 PMbuy$0.2335$0.059957446.280.0189323,567.37
0xfe4...4E01
0x00...5b23
02/05/20266:32:25 PMbuy$0.1764$0.00001018327.860.0188317,404.78
0xb1c...Be78
0xed...1194
02/05/20265:49:35 PMsell$0.8752$0.000010321,591.340.0188884,260.54
0x096...0603
0xc0...e38e
02/05/20265:29:55 PMsell$0.2541$0.00001041465.620.0191524,314.59
0xfD3...3a9B
0x4a...6e82