WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.055034
Presyo
0.01064 USDC
TVL
$106.64
MKT CAP
$173.5K
5m
0%
1h
0%
4h
5.06%
24h
3.59%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
10.58M
Pinagsama USDC:
$112,850.87

WETH/USDC price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000005034. Ang presyo ng WETH ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.09. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $173,498.89. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $106.65. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $106.65.

Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01064, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000005034 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/202610:37:05 PMsell$0.0802$0.055034169.580.0106415,926.74
0x598...2031
0xc1...b796
10/19/20269:26:45 PMsell$0.1749$0.05497377.670.0106935,297.03
0x441...4A57
0xbb...9197
10/19/20267:30:45 PMsell$0.189$0.054855417.850.0107738,779.41
0x3a1...6d8e
0x09...495f
10/19/20266:45:05 PMsell$0.03129$0.05479170.40.010826,505.62
0x264...f636
0xcd...ab88
10/19/20266:25:25 PMsell$0.03248$0.05481572.840.010836,722.83
0x441...4A57
0x92...3255
10/19/20264:43:25 PMsell$0.04662$0.054888102.440.010859,439.94
0x441...4A57
0x24...8f1e
10/19/20261:34:05 PMsell$0.232$0.05487517.070.0109147,389.95
0x31D...75E2
0xbc...14c2
10/19/202612:27:05 PMbuy$0.261$0.054829596.520.0109654,381.56
0x066...4991
0xb4...3a68
10/19/202612:26:55 PMsell$0.3284$0.054829750.450.0109168,732.06
0xF2b...BF48
0x0e...e9e1
10/19/202612:02:55 PMsell$0.2456$0.054671576.090.0110452,154.89
0x0Da...590f
0x40...4edc
10/19/202612:00:25 PMbuy$1.7$0.0546784,023.740.01077373,314.57
0x506...19b9
0xd5...7575
10/19/20267:57:15 AMsell$0.1779$0.054635397.990.0103738,349.06
0xDE0...90b2
0x45...331e
10/19/20266:53:55 AMsell$0.3313$0.054563757.730.0104872,260.04
0xb1c...Be78
0x8b...6911
10/19/20266:15:25 AMsell$0.1753$0.054736390.980.0105936,905.99
0x7f6...3DAA
0x65...35a8
10/19/20265:56:55 AMsell$0.2002$0.054661455.240.0106742,650.21
0x649...e376
0xb8...04b2
10/19/20264:25:25 AMbuy$0.3917$0.054442949.130.0106988,776.56
0xD29...570b
0xfe...9284
10/19/20261:36:55 AMbuy$0.2349$0.054712527.210.0105549,961.94
0x06A...5Ed9
0x9d...5a92
10/18/202611:31:05 PMbuy$0.2503$0.054859546.190.0104552,259.54
0xDE0...90b2
0xfe...7349
10/18/20269:32:15 PMbuy$0.2769$0.054774610.380.0103459,010.76
0x649...e376
0xa5...250f
10/18/20266:27:35 PMbuy$0.2008$0.055184403.960.0102439,412.89
0xfB8...56f6
0xcf...24d4