WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.056784
Presyo
0.009128 USDC
TVL
$154.42
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0.41%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
11.38M
Pinagsama USDC:
$103,938.03

WETH/USDC price stats sa PulseChain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000006784. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $211,482.60. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $154.42. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $154.42.

Ang kabuuang transaksyon ng WETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.009128, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006784 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20269:06:55 PMsell$0.174$0.056784234.150.00912825,649.74
0xb1c...Be78
0xec...597f
07/21/20269:06:45 PMbuy$0.4346$0.056784584.950.00915263,908.52
0xa40...96E3
0x1d...17c0
07/21/20268:56:15 PMbuy$0.2164$0.056756291.230.00907632,087.92
0xb1c...Be78
0x19...5f62
07/20/20268:13:55 PMbuy$0.1847$0.056457256.770.00902828,441.64
0x953...cf26
0xc1...a9d4
07/20/20268:01:45 PMbuy$0.2638$0.05646367.730.00897340,979.68
0xd65...134f
0x35...60e4
07/20/20262:37:45 PMsell$0.05872$0.05646481.030.0088959,109.67
0xf0c...7412
0xed...fb40
07/20/20261:43:15 PMsell$0.3621$0.056475497.630.00894555,629.78
0x63d...eDCf
0xbd...9082
07/20/202611:50:35 AMsell$0.2677$0.056518366.340.0090240,611.69
0xb1c...Be78
0x8f...8541
07/20/20266:00:45 AMsell$0.2845$0.05658393.210.00908743,271.45
0xb1c...Be78
0xf5...05b5
07/20/20264:00:15 AMsell$0.3175$0.056549442.280.0091648,281.23
0xa40...96E3
0x7c...0718
07/20/20263:32:45 AMsell$0.3192$0.056509451.720.00923948,890.4
0x0Db...c1aC
0x8f...c82d
07/19/20267:54:25 PMbuy$0.354$0.056429513.470.00928955,273.79
0x096...0603
0x43...4e41
07/19/20262:12:45 PMbuy$0.278$0.056447396.840.00920943,091.92
0xb1c...Be78
0xc0...bd32
07/19/202610:42:45 AMbuy$0.2821$0.056449401.090.00913843,888.81
0xb1c...Be78
0x2d...08b4
07/19/20267:06:15 AMsell$0.2104$0.056469296.770.00907532,701.24
0xb1c...Be78
0xf5...dfcb
07/18/202611:47:15 PMbuy$0.009633$0.0564413.580.0091541,483.98
0x7e0...82E2
0x47...5584
07/18/20269:37:05 PMsell$0.3095$0.056405442.360.00913748,410.83
0x329...158D
0x1e...0caf
07/18/20262:45:15 PMsell$0.202$0.056599279.080.00920130,330.87
0xb1c...Be78
0xd0...2026
07/18/202612:18:55 PMsell$0.05281$0.056611740.0092328,015.84
0x441...4A57
0xca...8fd9
07/18/202611:05:05 AMsell$0.0471$0.05663465.630.0092447,099.39
0x441...4A57
0x1b...f50f