WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00002905
Presyo
0.02204 USDC
TVL
$418.71
MKT CAP
$707.5K
5m
0%
1h
0%
4h
1.10%
24h
4.36%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
7.21M
Pinagsama USDC:
$158,376.95

WETH/USDC price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002905. Ang presyo ng WETH ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.48. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $707,536.81. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $418.71. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $418.71.

Ang kabuuang transaksyon ng WETH/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.02204, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002905 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20257:06:35 AMsell$1.44$0.000029051,098.390.0220449,832.62
0x9eE...bE13
0xba...e13c
10/19/20255:50:05 AMsell$1.32$0.000028951,020.680.0223345,694.71
0x054...3333
0x9a...de2f
10/19/20254:51:35 AMbuy$0.3941$0.00002891307.710.0225713,632.62
0x598...2031
0xa5...c7a8
10/19/20254:24:55 AMsell$2.05$0.000028731,613.880.0226271,346.59
0xfF5...64FA
0x75...ef54
10/19/20254:16:05 AMsell$1.31$0.000028731,050.910.0229945,697.66
0xA9C...BBBB
0xc7...e3a5
10/19/20252:38:55 AMsell$1.31$0.000028341,077.470.023346,243.57
0xccd...97fd
0xdf...ebbc
10/18/20255:37:55 PMsell$1.28$0.000028151,078.980.023645,702.31
0x02a...EC92
0x45...2b6c
10/18/20254:23:05 PMsell$1.33$0.000028071,134.080.0239247,395.33
0xe92...CCCC
0xa4...edff
10/18/20253:57:35 PMsell$0.9782$0.00002795847.460.0242134,996.08
0x03a...5770
0x9d...0b2e
10/18/20253:16:05 PMsell$0.0324$0.000028227.970.024341,149.12
0x95e...3861
0xed...f5ea
10/18/202512:59:55 PMbuy$1.86$0.000027871,626.630.0242567,061.54
0x096...0603
0xc7...c701
10/18/202512:54:55 PMbuy$2.14$0.000027841,826.20.0237576,876.67
0xD9C...58B1
0x4f...15c6
10/18/20255:39:05 AMsell$0.8737$0.00002782736.670.0234531,403.79
0xA9C...BBBB
0x04...70a0
10/18/20252:27:55 AMsell$0.8141$0.00002819683.170.0236628,871.85
0xf02...EEEE
0x2c...8615
10/18/20251:50:05 AMsell$0.9002$0.000028767.470.0238732,150.35
0xA2F...aaaa
0xb2...7279
10/18/20251:26:15 AMsell$1.49$0.000027931,288.960.0241653,330.09
0xa39...ffff
0x89...5b81
10/18/20251:13:45 AMsell$2.65$0.000027992,341.690.0246994,805.55
0xe92...CCCC
0x0d...9161
10/18/20251:01:05 AMbuy$1.37$0.00002711,264.710.02550,570.29
0x407...AE13
0x24...af92
10/18/202512:38:05 AMbuy$1.29$0.000027141,173.320.0246447,600.08
0xA2F...aaaa
0x2d...4623
10/17/202510:02:45 PMbuy$1.11$0.00002775978.920.0243340,227.88
0x047...8B47
0xd3...be14