WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058214
Presyo
0.009281 USDC
TVL
$183.05
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
11.18M
Pinagsama USDC:
$104,362.73

WETH/USDC price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000008214. Ang presyo ng WETH ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.75. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $248,646.35. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $183.06. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $183.06.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.009281, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008214 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20267:27:25 PMbuy$0.7704$0.058214881.660.00928194,993.41
0xc28...1984
0x3d...e383
04/22/20264:17:45 PMsell$0.4176$0.058425454.210.00918849,433.98
0x3e6...b807
0x04...78a9
04/22/20269:45:35 AMbuy$0.6332$0.058164724.230.00921978,553.59
0x7F3...096E
0xe8...9dc2
04/22/20268:25:55 AMbuy$0.4724$0.058224527.720.00910857,936.29
0x096...0603
0xdc...a043
04/22/20268:18:05 AMbuy$0.4559$0.058145511.710.00901756,749.3
0x14c...bF1f
0x67...cf7d
04/22/20268:08:15 AMsell$0.3911$0.058118430.670.00895648,086.21
0xf0c...7412
0x55...d0ba
04/22/20265:34:45 AMsell$0.2832$0.057982317.890.00902135,236.3
0x067...b609
0x02...d04d
04/21/202610:31:25 PMsell$0.1005$0.057811117.220.0090612,938.78
0xccd...97fd
0x7e...e7c5
04/21/202610:30:15 PMbuy$0.3443$0.057776397.170.0090943,693.03
0x374...fe0a
0xaa...02e9
04/21/20268:58:15 PMsell$0.1971$0.057924226.240.0090225,080.39
0xE02...019C
0x0c...5966
04/21/20268:46:45 PMbuy$0.681$0.057908784.070.00902586,869.94
0x374...fe0a
0x9e...be71
04/21/20266:09:35 PMbuy$0.4194$0.057824478.230.00891553,642.52
0xb1c...Be78
0x67...0c95
04/21/20265:32:45 PMsell$0.2946$0.05779335.130.00884937,869.94
0x374...fe0a
0x8a...9260
04/21/20263:49:15 PMsell$0.4185$0.057823474.60.0089253,205.08
0x01E...24B0
0xb8...0ea8
04/21/202612:17:25 PMsell$0.5688$0.057769657.850.00901972,936.85
0x067...b609
0x22...0aff
04/21/20269:01:55 AMsell$0.5689$0.057741671.220.00913673,463.48
0x820...baBa
0x1c...0676
04/21/20266:54:15 AMbuy$0.5698$0.057799677.70.00919173,733.76
0x374...fe0a
0xfd...57c8
04/20/20268:28:05 PMbuy$0.5748$0.057992659.920.00907272,734.84
0x067...b609
0x0c...529a
04/20/20266:31:55 PMsell$0.9395$0.0579921,059.970.009054117,071.79
0xf05...E490
0x64...270a
04/20/20265:34:15 PMbuy$0.1361$0.057826159.980.00918817,411.14
0xc12...E328
0x9e...b460