WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001177
Presyo
0.01171 USDC
TVL
$235.45
MKT CAP
$392.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
10.08M
Pinagsama USDC:
$118,052.56

WETH/USDC price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001177. Ang presyo ng WETH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.88. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $392,522.44. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $235.45. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $235.45.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01171, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001177 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20265:55:25 PMbuy$0.2906$0.00001177293.910.0117125,095.48
0xb1c...Be78
0x67...b8fc
09/19/20261:51:55 PMbuy$0.7549$0.00001191739.540.011663,702.1
0x06A...5Ed9
0x44...bd06
09/19/20269:15:55 AMsell$0.5558$0.00001172549.340.0115247,679.42
0x1eF...7625
0x5c...6109
09/18/20267:57:05 PMsell$0.2799$0.00001154278.60.011624,011.22
0x83d...6894
0xfe...6e11
09/18/20264:51:35 PMbuy$0.4189$0.00001127435.210.0116537,333.54
0xb1c...Be78
0x6d...d101
09/18/20269:31:25 AMbuy$0.4428$0.00001106464.340.0115640,138.22
0x666...17A8
0x1c...4baa
09/18/20269:03:25 AMbuy$0.1333$0.00001096140.440.011512,202.59
0x185...C183
0x91...e21b
09/17/20266:49:45 PMsell$0.6014$0.00001092629.970.0114854,835.98
0xf05...E490
0x10...bc50
09/17/20266:27:35 PMsell$0.6162$0.00001096648.550.0116155,841.1
0x096...0603
0x79...e4dd
09/17/20266:10:45 PMsell$0.7256$0.00001103769.430.0117565,457.01
0x7c1...05ec
0x21...620b
09/17/20262:49:55 PMbuy$0.1457$0.00001116155.290.0118813,064.42
0xa90...17f3
0x35...6bb8
09/17/20262:29:35 PMsell$0.6173$0.00001111663.240.0118655,890.85
0x047...8B47
0xd2...62ad
09/17/20269:55:45 AMsell$0.51$0.00001107558.610.0119846,593.91
0x1eF...7625
0x28...92dc
09/16/20267:52:05 PMsell$0.1036$0.00001139109.420.012059,076.44
0x871...7Af8
0x82...1d48
09/16/20266:53:25 PMsell$0.4115$0.00001132438.390.0121136,196.96
0x107...1e05
0x65...a671
09/16/20266:04:45 AMsell$0.3287$0.00001139346.90.0121928,456.83
0xb1c...Be78
0x1e...46fe
09/16/202612:34:05 AMsell$0.06431$0.0000112369.580.012235,687.95
0x871...7Af8
0x64...fa6a
09/15/202611:57:55 PMbuy$0.4962$0.00001128541.910.0122544,207.05
0x63d...eDCf
0x4e...8716
09/15/20267:22:25 PMbuy$0.6001$0.00001158630.930.0121351,972.49
0x096...0603
0xd8...02e4
09/15/20263:26:45 PMbuy$0.4502$0.00001187459.390.0120238,187.61
0x311...2fb7
0xf0...cd71