WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00002904
Presyo
0.02758 USDC
TVL
$371.69
MKT CAP
$754.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
6.4M
Pinagsama USDC:
$177,068.07

WETH/USDC price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002904. Ang presyo ng WETH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $754,296.09. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $371.70. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $371.70.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $10.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.02758, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002904 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20253:25:25 AMsell$0.07045$0.0000290467.170.027582,435.17
0x57c...2f26
0xcd...c62f
11/09/20253:20:45 AMbuy$1.11$0.000028881,061.740.0275938,476.18
0xd02...892c
0x44...0c8c
11/08/20255:10:55 PMbuy$0.7881$0.00002875749.40.0273127,437.62
0x04a...ba92
0xaa...7870
11/08/20252:23:05 PMbuy$0.3404$0.00002912316.110.0271411,644.07
0xD7c...f41F
0xa5...d703
11/08/20251:51:35 PMbuy$1.37$0.000029631,274.320.026947,368.84
0x2b0...f9Cf
0xdc...37c5
11/08/20259:16:05 AMsell$0.858$0.00002881792.510.0266629,717.45
0x563...1D05
0x24...d773
11/08/20257:28:35 AMbuy$0.963$0.00002865912.520.0268134,036.28
0x57c...2f26
0x61...b91f
11/08/20256:27:05 AMbuy$0.6639$0.00002903610.10.0265722,956.29
0xE51...1718
0x3d...1d08
11/08/20255:17:55 AMbuy$0.9029$0.0000295812.650.0263530,829.66
0x047...8B47
0x2f...9417
11/08/20253:45:25 AMsell$1.78$0.000029441,583.390.0263160,160.71
0xFcF...DDDD
0x6d...1f42
11/08/20253:40:55 AMsell$1.57$0.000029361,415.820.0267752,871.66
0x441...707B
0x2a...4610
11/08/20252:11:35 AMbuy$1.93$0.000030441,730.510.0268964,352.79
0x820...baBa
0xfe...4733
11/08/20251:59:05 AMbuy$1.45$0.000030411,279.430.0264248,408.86
0x67A...Ac05
0x35...3b77
11/08/202512:36:25 AMbuy$1.57$0.000030671,345.260.0260351,680.31
0x8f1...83e9
0x2c...664d
11/08/202512:29:35 AMbuy$1.11$0.00003064939.10.0256836,561.37
0x820...baBa
0x24...778b
11/07/202510:03:15 PMbuy$2.16$0.000029061,891.240.0252674,869.35
0xCce...FBA2
0x44...b3ec
11/07/20259:56:25 PMbuy$0.7268$0.00002906627.040.0248825,195.77
0x388...225D
0x3c...b241
11/07/20259:40:25 PMbuy$2.86$0.000029062,422.950.0244399,157.28
0xd12...088f
0xf0...e7f5
11/07/20259:00:35 PMsell$1.84$0.00003281,355.60.0241356,165.69
0x598...2031
0x87...42c6
11/07/20258:05:55 PMsell$1.3$0.00003246978.810.0244739,987.72
0xf02...EEEE
0x9d...4a9d