WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001064
Presyo
0.01575 USDC
TVL
$182.41
MKT CAP
$298K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
8.57M
Pinagsama USDC:
$135,292.39

WETH/USDC price stats sa PulseChain

Noong Marso 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001064. Ang presyo ng WETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $297,982.86. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $182.41. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $182.41.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01575, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001064 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20263:37:15 PMsell$0.09374$0.00001064139.040.015758,823.07
0x1f6...E768
0x97...9084
03/09/20266:20:25 AMsell$0.7244$0.000010511,095.220.015968,868.01
0x871...7Af8
0x6a...58d4
03/09/20265:36:55 AMsell$0.6723$0.000010441,033.610.0161563,986.92
0x05a...63E3
0x4c...6e57
03/09/20262:29:35 AMsell$0.1839$0.0000102292.880.0163117,956.5
0xf0c...7412
0x4c...a3e6
03/09/202612:08:45 AMsell$0.553$0.00001044870.640.0164452,930.03
0xe9A...317d
0x5e...eacf
03/08/20265:24:55 PMbuy$0.1344$0.0000105212.270.0166212,767.01
0x3d2...12Aa
0x9e...d87f
03/08/20261:14:35 AMsell$0.5664$0.00001027908.550.0166154,696.88
0x3d2...12Aa
0x52...3e19
03/07/202611:59:45 PMbuy$0.415$0.00001028680.230.0167340,639.23
0x3d2...12Aa
0x87...03d6
03/07/20269:28:55 PMsell$0.4817$0.00001799.430.0166548,005.78
0x096...0603
0x43...164d
03/06/20268:15:05 PMsell$0.1448$0.059599250.090.0167714,905.22
0x8B5...c1be
0x7e...7d79
03/06/20265:38:35 PMsell$0.402$0.059655706.430.0168941,815.23
0x096...0603
0x79...c934
03/06/202612:45:25 PMbuy$0.5073$0.059853876.920.0169751,658.71
0xb1c...Be78
0xf0...729b
03/06/20269:10:45 AMbuy$0.09737$0.00001015160.210.016859,508.2
0x953...cf26
0xa3...39e0
03/06/20261:03:35 AMsell$0.4952$0.00001035798.370.0168247,447.87
0xb1c...Be78
0xd2...3c5d
03/05/202610:47:45 PMsell$0.1155$0.00001053185.230.0169410,931.66
0xb1c...Be78
0xad...b769
03/05/202610:30:45 PMbuy$1.37$0.000010732,180.60.0168129,761.61
0x051...6666
0x90...58e5
03/05/20269:08:45 PMbuy$0.5208$0.00001084793.050.0164448,210.93
0x33a...4444
0x1f...4f76
03/05/20263:16:15 PMbuy$0.4998$0.00001067764.730.0162647,018.22
0x096...0603
0x4c...c824
03/05/202612:23:15 PMsell$0.5751$0.00001086852.410.0161752,689.55
0xb1c...Be78
0x98...e373
03/05/20268:19:35 AMsell$0.2902$0.00001041451.410.0163327,638.99
0x4D0...7138
0x74...93c2