WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.0000139
Presyo
0.01233 USDC
TVL
$272.48
MKT CAP
$442.1K
5m
0%
1h
-0.43%
4h
1.76%
24h
8.42%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
9.8M
Pinagsama USDC:
$121,179.62

WETH/USDC price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.0000139. Ang presyo ng WETH ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $442,142.98. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $272.48. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $272.48.

Ang kabuuang transaksyon ng WETH/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01233, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000139 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202612:50:35 AMbuy$0.7913$0.0000139703.860.0123357,065.93
0x021...4D53
0xb1...08d9
08/21/202612:27:05 AMbuy$0.9093$0.00001396799.740.0121865,652.87
0x01E...24B0
0x08...1e2a
08/20/202611:19:35 PMsell$0.04537$0.0000137239.950.012033,320.78
0xd12...088f
0x20...eba1
08/20/202611:16:55 PMbuy$0.4653$0.00001363409.910.0120633,968.67
0x32d...e98F
0x2c...f2a5
08/20/20269:13:55 PMsell$1.2$0.000013661,067.480.0120688,503.7
0xF64...4F10
0xd5...8e19
08/20/20268:15:25 PMbuy$0.2286$0.00001357204.080.0122216,698.56
0xa40...96E3
0x08...28d1
08/20/20264:23:05 PMbuy$0.8061$0.00001311748.090.0121261,696.46
0x229...c473
0xc1...e807
08/20/20263:11:15 PMsell$0.7481$0.00001304687.380.0120457,058.24
0xE35...537b
0x06...6d2f
08/20/202611:48:35 AMsell$0.8134$0.00001334741.970.0121960,860.48
0xb1c...Be78
0x92...2325
08/20/20269:41:15 AMbuy$0.4989$0.00001288479.290.0122938,992.92
0x0C9...d1ee
0xc9...95ee
08/20/20269:15:35 AMbuy$0.573$0.00001287544.340.0121844,663.05
0x311...2fb7
0xbd...ae6e
08/20/20268:43:35 AMbuy$0.6815$0.00001281647.660.0120653,671.15
0x32d...e98F
0xad...7aa2
08/20/20267:07:15 AMsell$0.7267$0.00001271683.510.0119956,964.37
0x69D...5d78
0xbd...54a2
08/20/20265:40:55 AMbuy$0.5265$0.00001256509.220.0120842,123.05
0xb1c...Be78
0xd7...54b8
08/20/20265:03:45 AMbuy$0.6282$0.00001268596.230.0119749,779.53
0x096...0603
0x87...9fb8
08/20/20264:36:25 AMbuy$1.18$0.000012721,098.030.011892,992.81
0x32d...e98F
0xa7...f526
08/20/20264:25:25 AMbuy$0.8261$0.00001281755.260.0116264,975.66
0x989...B6E3
0x2c...8ef4
08/20/20261:42:55 AMbuy$0.6079$0.00001282548.080.0114347,921.68
0x037...8dE3
0x28...55fc
08/20/20261:42:55 AMbuy$0.3283$0.00001282296.070.0115225,700.48
0x096...0603
0x74...13c6
08/19/202610:23:35 PMsell$0.3184$0.0000132274.20.0113424,175.98
0x1d2...8167
0x33...6974