WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001992
Presyo
0.01868 USDC
TVL
$312.25
MKT CAP
$561K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
7.82M
Pinagsama USDC:
$145,745.17

WETH/USDC price stats sa PulseChain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001992. Ang presyo ng WETH ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $561,006.11. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $312.25. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $312.25.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01868, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001992 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/11/20251:14:35 AMsell$0.9603$0.00001992895.260.0186847,912.12
0x5c7...a999
0x5e...71c1
12/10/20256:57:35 PMsell$0.3445$0.00001986327.140.0188417,362.19
0x67A...Ac05
0xa9...054f
12/10/20256:19:45 PMsell$0.4842$0.00001968467.410.0189424,672.44
0xb48...B022
0x83...1ba8
12/10/20251:44:45 PMbuy$0.626$0.00002081572.170.0190430,043.03
0xE58...9D75
0xa9...8d5e
12/10/20258:11:25 AMsell$0.2717$0.00002115243.470.0188812,889.66
0x006...6460
0xd1...ff2c
12/10/20255:27:15 AMsell$0.7121$0.00002071655.30.01934,480.57
0xEAB...aC69
0x77...cccc
12/09/202511:58:45 PMsell$0.7133$0.00001971697.740.0191836,378.08
0x441...707B
0x36...cee1
12/09/20259:25:15 PMsell$0.7417$0.00002099683.120.0193535,285.77
0xFb9...7841
0x31...7d45
12/09/20258:03:45 PMsell$0.09422$0.0000205289.740.019464,611.42
0x4D0...7138
0x37...87e0
12/09/20257:38:25 PMbuy$1.12$0.000020991,040.750.0194553,500.99
0xBbD...A55B
0x8e...84c5
12/09/20257:34:45 PMsell$0.56$0.00002099517.50.0192626,856.55
0xb87...EFCe
0x3a...fbeb
12/09/20256:38:55 PMbuy$0.2278$0.00002122209.870.0194210,804.08
0x7e0...82E2
0xed...ce10
12/09/20254:53:25 PMbuy$0.2199$0.00002068205.990.0193710,633.72
0x05B...695c
0x7e...e8d0
12/09/20253:27:55 PMbuy$0.8693$0.0000194864.940.0192344,974.81
0x37a...B3bA
0x6f...aa21
12/09/20251:52:05 PMsell$0.4547$0.00001962439.950.0190623,079.96
0x054...3333
0xb6...6121
12/09/202512:11:15 PMbuy$0.6919$0.00002056651.580.0191434,026.06
0xa9B...Ab60
0x00...7a0c
12/09/20258:51:45 AMbuy$0.5172$0.00002031484.950.01925,520.52
0x096...0603
0x66...b159
12/09/20254:54:25 AMbuy$0.5792$0.00002002542.220.0188728,734.22
0x096...0603
0xb6...a5e7
12/09/20252:30:45 AMbuy$0.3896$0.00001995363.680.0187519,392.33
0xD9C...58B1
0x1c...70d7
12/09/20251:45:35 AMbuy$0.4804$0.00001951455.620.0186424,431.59
0xaA0...1f25
0x09...8a0e