- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 62.77
- Pinagsama USDbC:
- $185,793.56
WETH/USDbC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,946.48. Ang presyo ng WETH ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $38,207.78. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $588,445,981.58. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $371,587.13. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $371,587.13.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 850 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 369 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $38,207.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,946.48, na naitala noong 8:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,946.48 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:43 AM | sell | $13.86 | $2,946.48 | 13.86 | 2,946.48 | 0.004706 | 0xff...6f07 | |
| 12/19/2025 | 7:30:31 AM | sell | $24.55 | $2,950.24 | 24.55 | 2,950.24 | 0.008323 | 0xbb...7338 | |
| 12/19/2025 | 7:30:31 AM | sell | $99.04 | $2,948.27 | 99.04 | 2,948.27 | 0.03359 | 0xf8...c1c3 | |
| 12/19/2025 | 7:30:27 AM | sell | $24.56 | $2,951.02 | 24.56 | 2,951.02 | 0.008323 | 0x1b...d449 | |
| 12/19/2025 | 7:30:23 AM | sell | $24.56 | $2,951.8 | 24.56 | 2,951.8 | 0.008323 | 0xd5...8b9a | |
| 12/19/2025 | 7:28:49 AM | sell | $5.77 | $2,952.28 | 5.77 | 2,952.28 | 0.001957 | 0x2b...aa33 | |
| 12/19/2025 | 7:28:23 AM | sell | $24.57 | $2,952.76 | 24.57 | 2,952.76 | 0.008323 | 0x68...0e32 | |
| 12/19/2025 | 7:18:25 AM | sell | $45.26 | $2,953.87 | 45.26 | 2,953.87 | 0.01532 | 0xcc...802f | |
| 12/19/2025 | 7:18:01 AM | sell | $28.12 | $2,955.04 | 28.12 | 2,955.04 | 0.009516 | 0xf5...66ec | |
| 12/19/2025 | 7:17:57 AM | sell | $29.41 | $2,955.95 | 29.41 | 2,955.95 | 0.009951 | 0x42...8794 | |
| 12/19/2025 | 7:17:55 AM | sell | $24.61 | $2,956.81 | 24.61 | 2,956.81 | 0.008323 | 0xeb...b6da | |
| 12/19/2025 | 7:17:53 AM | sell | $24.61 | $2,957.59 | 24.61 | 2,957.59 | 0.008323 | 0x3e...1310 | |
| 12/19/2025 | 7:17:37 AM | sell | $30.33 | $2,958.47 | 30.33 | 2,958.47 | 0.01025 | 0xb1...868a | |
| 12/19/2025 | 7:17:29 AM | sell | $25.37 | $2,959.35 | 25.37 | 2,959.35 | 0.008574 | 0x64...2557 | |
| 12/19/2025 | 7:17:23 AM | sell | $33.18 | $2,960.28 | 33.18 | 2,960.28 | 0.01121 | 0xdc...2100 | |
| 12/19/2025 | 7:17:15 AM | sell | $25.39 | $2,961.22 | 25.39 | 2,961.22 | 0.008574 | 0x9e...10df | |
| 12/19/2025 | 7:17:03 AM | sell | $24.65 | $2,962.01 | 24.65 | 2,962.01 | 0.008323 | 0x94...e39c | |
| 12/19/2025 | 7:16:09 AM | sell | $28.19 | $2,962.85 | 28.19 | 2,962.85 | 0.009516 | 0x6e...bf95 | |
| 12/19/2025 | 7:15:57 AM | sell | $32.73 | $2,963.82 | 32.73 | 2,963.82 | 0.01104 | 0x82...4740 | |
| 12/19/2025 | 7:11:05 AM | buy | $83.18 | $2,980.88 | 83.18 | 2,980.88 | 0.0279 | 0x46...d9cf |