WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00003229
Presyo
0.089967 WETH
TVL
$447,445.44
MKT CAP
$308.6K
5m
0%
1h
89.75%
4h
89.75%
24h
89.75%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0xB45B337Da0f8Bf62A1feC1012A301A4282cD917e
ROBOT:
0x1A1Eed70987d2cA57431755eD184C4813859430e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
6.96B
Pinagsama WETH:
$69.05

ROBOT/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00003229. Ang presyo ng ROBOT ay pataas 89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $62,267.31. Ang kontrata ng ROBOT token ay 0x1A1Eed70987d2cA57431755eD184C4813859430e na may market cap na $308,562.84. Ang kontrata ng liquidity pool ay 0xB45B337Da0f8Bf62A1feC1012A301A4282cD917e na may kabuuang halaga na naka-lock (TVL) na $447,445.45. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xB45B337Da0f8Bf62A1feC1012A301A4282cD917e ay $447,445.45.

Ang kabuuang transaksyon ng ROBOT/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $62,267.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000009967, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00003229 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202412:16:15 AMbuy$362.85$0.000032290.1120.08996711.24M
0xC92...89eE
0x77...8b96
11/13/202412:15:59 AMbuy$351.3$0.000032220.10830.08993510.9M
0xB61...1F1F
0x54...7175
11/13/202412:15:41 AMbuy$169.64$0.000032150.05230.0899125.28M
0x75f...1780
0xdb...4ea5
11/13/202412:15:25 AMbuy$19.44$0.000032090.0060.089903605,821.84
0x0a8...0f89
0x4b...10ff
11/13/202412:15:11 AMbuy$760.76$0.000031930.23510.08986923.82M
0x983...BeA0
0x41...610f
11/13/202412:14:53 AMbuy$694.5$0.000031730.21460.08980421.89M
0xB17...2f40
0xb4...938f
11/13/202412:14:37 AMbuy$132.36$0.000031610.04090.0897684.19M
0xc96...a6F4
0x72...9756
11/13/202412:14:21 AMbuy$350.48$0.000031540.10830.08974711.11M
0x88D...C58a
0xad...2d3a
11/13/202412:14:03 AMbuy$301.36$0.000031490.0930.0897189.57M
0x75f...1780
0xd2...6756
11/13/202412:13:49 AMbuy$869.07$0.00003130.26840.08966727.76M
0x983...BeA0
0x2e...74fa
11/13/202412:13:33 AMbuy$664.78$0.000031110.20510.089621.36M
0x94e...1Ba6
0xbc...71e5
11/13/202412:13:19 AMbuy$1,024.75$0.000030880.31610.08952633.18M
0x675...2b16
0x50...bb9b
11/13/202412:13:01 AMbuy$649.41$0.000030680.20010.08945421.17M
0xB61...1F1F
0xc2...a1a2
11/13/202412:12:45 AMbuy$1,014.62$0.000030430.31280.08938233.34M
0xc96...a6F4
0x03...462e
11/13/202412:12:27 AMbuy$1,190.93$0.000030140.36690.08928739.5M
0x0a8...0f89
0x19...2f81
11/13/202412:12:11 AMbuy$37$0.000029970.01140.0892351.23M
0x983...BeA0
0x56...1e24
11/13/202412:11:55 AMbuy$1,082.25$0.000029840.33320.08918736.27M
0x94e...1Ba6
0x77...d80a
11/13/202412:11:39 AMbuy$1,071.15$0.000029570.32940.08909536.21M
0xC92...89eE
0xa5...0064
11/13/202412:11:23 AMbuy$131.96$0.000029470.04050.0890454.48M
0x675...2b16
0xdb...0ef7
11/13/202412:11:07 AMbuy$461.13$0.000029350.14170.0890215.71M
0xB17...2f40
0xde...c11d